Indicators

Origin Agritech Ltd (NQ: SEED )

4.800 -0.210 (-4.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	104.50	110.40	103.50	107.50	30,742	+3.80(+3.66%)
Nov 29, 2005	98.60	104.50	97.30	103.70	33,375	+5.10(+5.17%)
Nov 28, 2005	92.10	124.00	92.10	98.60	31,131	+5.50(+5.91%)
Nov 25, 2005	92.90	93.20	92.00	93.10	180	+1.70(+1.86%)
Nov 23, 2005	91.40	91.40	91.40	91.40	0	+0.00(+0.00%)
Nov 22, 2005	91.40	91.40	91.40	91.40	0	+0.00(+0.00%)
Nov 21, 2005	91.40	91.40	91.40	91.40	0	+0.00(+0.00%)
Nov 18, 2005	91.40	91.40	91.40	91.40	0	+0.00(+0.00%)
Nov 17, 2005	91.40	91.40	91.40	91.40	0	+0.00(+0.00%)
Nov 16, 2005	91.40	91.40	91.40	91.40	0	+0.00(+0.00%)
Nov 15, 2005	91.40	91.40	91.40	91.40	0	+0.00(+0.00%)
Nov 14, 2005	91.40	91.40	91.40	91.40	0	+0.00(+0.00%)
Nov 11, 2005	91.40	91.40	91.40	91.40	0	+0.00(+0.00%)
Nov 10, 2005	91.40	91.40	91.40	91.40	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.