Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 74.20 79.10 73.50 76.30 35,127 +2.80(+3.81%)
Aug 30, 2021 76.30 77.00 73.50 73.50 21,186 -2.80(-3.67%)
Aug 27, 2021 74.90 77.70 72.80 76.30 33,468 +0.70(+0.93%)
Aug 26, 2021 79.10 79.10 74.20 75.60 32,143 -1.40(-1.82%)
Aug 25, 2021 78.40 83.30 77.00 77.00 61,802 -2.10(-2.65%)
Aug 24, 2021 77.70 81.90 74.20 79.10 135,506 +2.80(+3.67%)
Aug 23, 2021 73.50 77.00 72.80 76.30 43,308 +2.10(+2.83%)
Aug 20, 2021 70.00 74.20 69.65 74.20 31,576 +1.40(+1.92%)
Aug 19, 2021 74.20 80.50 70.70 72.80 192,901 +1.40(+1.96%)
Aug 18, 2021 69.29 73.50 67.60 71.40 47,656 +2.56(+3.72%)
Aug 17, 2021 66.50 71.40 65.80 68.84 59,756 +4.56(+7.10%)
Aug 16, 2021 70.00 70.00 62.30 64.27 62,992 -5.09(-7.34%)
Aug 13, 2021 70.70 70.70 68.60 69.36 25,587 -1.34(-1.89%)
Aug 12, 2021 70.00 71.40 67.21 70.70 57,716 +0.00(+0.00%)
Aug 11, 2021 71.40 71.40 70.00 70.70 19,955 +0.00(+0.00%)
Aug 10, 2021 71.40 72.10 70.70 70.70 13,102 -1.40(-1.94%)
Aug 09, 2021 72.10 72.80 70.00 72.10 29,250 +0.00(+0.00%)
Aug 06, 2021 71.40 76.30 71.40 72.10 28,685 +0.00(+0.00%)
Aug 05, 2021 73.50 73.50 71.40 72.10 25,010 +0.00(+0.00%)
Aug 04, 2021 73.50 74.90 71.40 72.10 42,086 -2.10(-2.83%)
Aug 03, 2021 78.40 79.80 73.50 74.20 56,440 -3.50(-4.50%)
Aug 02, 2021 79.80 81.90 74.20 77.70 197,869 -4.90(-5.93%)
Jul 30, 2021 73.50 86.80 71.40 82.60 282,574 +8.40(+11.32%)
Jul 29, 2021 73.50 77.00 72.10 74.20 63,321 +2.10(+2.91%)
Jul 28, 2021 72.10 73.50 69.73 72.10 18,449 -0.70(-0.96%)
Jul 27, 2021 71.40 73.15 68.68 72.80 23,983 +2.10(+2.97%)
Jul 26, 2021 70.25 72.10 69.31 70.70 22,258 -0.70(-0.98%)
Jul 23, 2021 73.50 73.85 70.70 71.40 27,765 -2.80(-3.77%)
Jul 22, 2021 72.80 76.30 69.47 74.20 54,112 +2.10(+2.91%)
Jul 21, 2021 71.40 73.50 70.70 72.10 27,517 +1.40(+1.98%)
Jul 20, 2021 70.00 72.80 66.51 70.70 41,025 -2.10(-2.88%)
Jul 19, 2021 59.50 76.30 59.50 72.80 130,648 +8.25(+12.77%)
Jul 16, 2021 65.80 66.49 63.71 64.55 13,749 +0.03(+0.04%)
Jul 15, 2021 63.00 65.05 61.89 64.53 28,597 +0.43(+0.68%)
Jul 14, 2021 69.30 70.70 63.00 64.09 58,262 -4.51(-6.57%)
Jul 13, 2021 70.70 71.40 68.60 68.60 33,797 -3.50(-4.85%)
Jul 12, 2021 73.50 74.20 71.05 72.10 15,300 -1.40(-1.90%)
Jul 09, 2021 72.80 74.20 71.40 73.50 15,837 +0.00(+0.00%)
Jul 08, 2021 70.00 74.90 67.58 73.50 49,263 +3.50(+5.00%)
Jul 07, 2021 72.80 73.50 67.91 70.00 60,654 -4.20(-5.66%)
Jul 06, 2021 74.90 76.30 71.40 74.20 58,912 -3.50(-4.50%)
Jul 02, 2021 77.70 79.80 74.20 77.70 46,866 -0.70(-0.89%)
Jul 01, 2021 79.80 80.50 76.65 78.40 95,674 +1.40(+1.82%)
Jun 30, 2021 84.00 84.00 77.00 77.00 59,863 -3.50(-4.35%)
Jun 29, 2021 83.30 84.00 77.00 80.50 84,481 -3.50(-4.17%)
Jun 28, 2021 86.80 89.60 81.90 84.00 111,041 -2.10(-2.44%)
Jun 25, 2021 80.50 86.80 77.00 86.10 114,542 +7.70(+9.82%)
Jun 24, 2021 79.80 80.50 77.00 78.40 56,264 -1.40(-1.75%)
Jun 23, 2021 74.20 81.90 73.50 79.80 145,729 +7.70(+10.68%)
Jun 22, 2021 74.90 74.90 71.40 72.10 50,235 -2.10(-2.83%)
Jun 21, 2021 74.20 74.90 70.00 74.20 57,556 +2.10(+2.91%)
Jun 18, 2021 77.00 77.00 72.10 72.10 56,978 -4.90(-6.36%)
Jun 17, 2021 70.00 81.90 69.33 77.00 363,598 +7.70(+11.11%)
Jun 16, 2021 67.20 73.50 67.20 69.30 64,075 +1.69(+2.51%)
Jun 15, 2021 70.70 71.40 67.21 67.61 52,642 -3.79(-5.31%)
Jun 14, 2021 70.00 72.10 69.31 71.40 68,748 +1.40(+2.00%)
Jun 11, 2021 74.20 76.30 68.59 70.00 147,445 -1.40(-1.96%)
Jun 10, 2021 75.60 76.30 70.00 71.40 103,954 -4.20(-5.56%)
Jun 09, 2021 81.90 90.30 73.50 75.60 662,760 +4.90(+6.93%)
Jun 08, 2021 73.50 75.60 67.23 70.70 134,291 -2.80(-3.81%)
Jun 07, 2021 77.00 84.00 70.70 73.50 378,636 +3.50(+5.00%)
Jun 04, 2021 72.80 74.20 61.82 70.00 503,714 -9.10(-11.50%)
Jun 03, 2021 49.00 82.60 46.20 79.10 1,338,558 +30.10(+61.43%)
Jun 02, 2021 48.65 50.36 48.31 49.00 43,805 +0.06(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.