Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 54.91 57.39 54.26 55.17 30,680 -0.13(-0.24%)
Apr 29, 2021 60.90 60.90 54.60 55.30 59,399 -5.14(-8.50%)
Apr 28, 2021 54.24 61.52 53.25 60.44 67,872 +6.54(+12.13%)
Apr 27, 2021 57.40 58.80 53.20 53.90 35,671 -2.80(-4.94%)
Apr 26, 2021 53.90 57.40 52.50 56.70 34,836 +3.98(+7.56%)
Apr 23, 2021 52.39 54.19 50.47 52.72 30,794 +1.42(+2.77%)
Apr 22, 2021 52.49 53.20 50.45 51.30 24,696 -0.62(-1.19%)
Apr 21, 2021 47.60 52.33 47.12 51.91 27,337 +4.31(+9.06%)
Apr 20, 2021 50.40 50.40 47.60 47.60 34,767 -2.18(-4.37%)
Apr 19, 2021 49.81 50.97 47.80 49.78 34,855 -1.25(-2.46%)
Apr 16, 2021 52.50 53.07 48.31 51.03 55,168 -0.60(-1.17%)
Apr 15, 2021 56.00 58.09 51.16 51.63 59,809 -3.90(-7.02%)
Apr 14, 2021 56.00 56.85 54.60 55.53 31,576 -1.46(-2.57%)
Apr 13, 2021 59.35 59.50 53.20 56.99 79,852 -2.43(-4.09%)
Apr 12, 2021 63.70 63.85 58.81 59.42 52,579 -2.57(-4.14%)
Apr 09, 2021 64.40 65.79 61.25 61.99 32,525 -4.51(-6.78%)
Apr 08, 2021 65.80 67.90 64.40 66.50 25,009 +0.70(+1.06%)
Apr 07, 2021 63.70 66.50 60.90 65.80 48,248 +2.80(+4.44%)
Apr 06, 2021 62.66 64.48 61.69 63.00 40,794 +0.00(+0.00%)
Apr 05, 2021 64.90 65.25 62.66 63.00 38,516 -2.06(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.