Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamis Pharmaceuticl (NQ: ADMP )

0.7751 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 53.90 53.90 49.00 49.00 10,561 -3.43(-6.54%)
Sep 27, 2019 53.05 53.55 51.10 52.43 6,182 -0.77(-1.45%)
Sep 26, 2019 52.50 54.60 51.10 53.20 8,041 +1.18(+2.26%)
Sep 25, 2019 52.58 53.19 51.45 52.02 6,787 -0.48(-0.91%)
Sep 24, 2019 55.30 56.00 52.50 52.50 15,684 -1.40(-2.60%)
Sep 23, 2019 52.50 55.30 51.80 53.90 21,276 +2.10(+4.05%)
Sep 20, 2019 52.50 53.82 51.10 51.80 8,301 +0.00(+0.00%)
Sep 19, 2019 53.20 53.90 51.10 51.80 6,211 -0.70(-1.33%)
Sep 18, 2019 53.21 54.95 51.10 52.50 9,149 -0.70(-1.32%)
Sep 17, 2019 55.30 56.00 53.20 53.20 7,473 -1.40(-2.56%)
Sep 16, 2019 60.20 60.20 53.20 54.60 16,920 -4.90(-8.24%)
Sep 13, 2019 60.20 60.90 58.80 59.50 6,381 -0.07(-0.12%)
Sep 12, 2019 63.00 63.62 58.10 59.57 13,274 -3.43(-5.44%)
Sep 11, 2019 57.40 65.10 56.70 63.00 46,628 +8.09(+14.72%)
Sep 10, 2019 51.87 55.87 51.84 54.91 12,873 +3.08(+5.94%)
Sep 09, 2019 52.50 55.30 51.84 51.84 6,227 -1.37(-2.57%)
Sep 06, 2019 51.10 55.23 50.40 53.20 15,978 +2.17(+4.25%)
Sep 05, 2019 56.70 56.71 49.00 51.03 36,254 -5.26(-9.34%)
Sep 04, 2019 57.75 57.75 53.90 56.29 15,905 -2.51(-4.27%)
Sep 03, 2019 65.10 65.10 56.70 58.80 14,900 -6.93(-10.54%)
Aug 30, 2019 65.10 66.43 63.00 65.73 5,738 +0.63(+0.97%)
Aug 29, 2019 67.90 69.99 63.00 65.10 10,330 -2.10(-3.13%)
Aug 28, 2019 71.40 72.80 67.20 67.20 5,334 -2.80(-4.00%)
Aug 27, 2019 69.30 72.10 68.91 70.00 4,917 +1.90(+2.79%)
Aug 26, 2019 68.60 69.91 67.20 68.10 5,267 +0.69(+1.03%)
Aug 23, 2019 73.50 74.20 67.20 67.41 10,598 -6.79(-9.15%)
Aug 22, 2019 74.20 75.60 73.50 74.20 5,522 -1.40(-1.85%)
Aug 21, 2019 75.60 77.70 74.20 75.60 9,666 +0.70(+0.93%)
Aug 20, 2019 76.30 76.30 73.50 74.90 6,525 -0.70(-0.93%)
Aug 19, 2019 75.60 78.40 72.80 75.60 10,274 +0.00(+0.00%)
Aug 16, 2019 72.80 77.70 72.10 75.60 5,914 +3.50(+4.85%)
Aug 15, 2019 75.60 75.60 71.40 72.10 5,620 -3.50(-4.63%)
Aug 14, 2019 79.80 80.50 74.20 75.60 9,186 -4.90(-6.09%)
Aug 13, 2019 78.40 80.50 76.30 80.50 12,352 +2.80(+3.60%)
Aug 12, 2019 72.10 79.10 71.40 77.70 17,911 +4.90(+6.73%)
Aug 09, 2019 73.50 74.20 69.30 72.80 11,712 +4.90(+7.22%)
Aug 08, 2019 65.80 68.60 65.80 67.90 4,898 +2.10(+3.19%)
Aug 07, 2019 64.75 67.17 64.75 65.80 4,329 +0.00(+0.00%)
Aug 06, 2019 65.80 68.60 65.80 65.80 7,268 -1.35(-2.01%)
Aug 05, 2019 68.60 69.30 65.80 67.15 6,620 -0.76(-1.12%)
Aug 02, 2019 70.00 70.00 67.20 67.91 6,352 -1.39(-2.00%)
Aug 01, 2019 68.60 70.70 65.10 69.30 25,630 -11.20(-13.91%)
Jul 31, 2019 83.30 84.70 80.50 80.50 5,938 -1.40(-1.71%)
Jul 30, 2019 79.80 85.75 79.80 81.90 3,736 +1.40(+1.74%)
Jul 29, 2019 82.60 84.00 79.80 80.50 2,430 -2.10(-2.54%)
Jul 26, 2019 85.40 86.80 81.20 82.60 3,075 -2.10(-2.48%)
Jul 25, 2019 88.20 88.20 81.20 84.70 4,623 -1.40(-1.63%)
Jul 24, 2019 81.20 86.10 76.30 86.10 9,201 +8.40(+10.81%)
Jul 23, 2019 81.90 83.30 76.30 77.70 9,668 -3.50(-4.31%)
Jul 22, 2019 84.00 86.38 79.80 81.20 6,440 -0.70(-0.85%)
Jul 19, 2019 87.50 89.73 81.90 81.90 7,335 -7.00(-7.87%)
Jul 18, 2019 87.50 92.40 81.90 88.90 15,398 +1.40(+1.60%)
Jul 17, 2019 91.00 91.92 86.80 87.50 4,551 -2.10(-2.34%)
Jul 16, 2019 96.60 98.00 86.80 89.60 18,062 -12.60(-12.33%)
Jul 15, 2019 98.70 107.80 98.00 102.20 13,578 +4.20(+4.29%)
Jul 12, 2019 101.50 101.98 96.60 98.00 4,018 -0.70(-0.71%)
Jul 11, 2019 101.50 102.19 98.00 98.70 5,091 -2.10(-2.08%)
Jul 10, 2019 102.20 103.60 98.70 100.80 5,857 +0.70(+0.70%)
Jul 09, 2019 95.90 109.90 94.50 100.10 34,944 +9.80(+10.85%)
Jul 08, 2019 88.90 91.00 87.50 90.30 3,331 +0.70(+0.78%)
Jul 05, 2019 90.30 91.70 88.20 89.60 3,385 +0.00(+0.00%)
Jul 03, 2019 86.10 90.30 86.10 89.60 4,042 +4.90(+5.79%)
Jul 02, 2019 92.40 94.11 84.00 84.70 11,787 -6.30(-6.92%)
Jul 01, 2019 95.20 95.20 91.00 91.00 4,169 +0.00(+0.00%)
Jun 28, 2019 91.00 93.10 88.90 91.00 2,420 +0.70(+0.78%)
Jun 27, 2019 90.30 91.00 87.50 90.30 2,400 -0.70(-0.77%)
Jun 26, 2019 89.60 93.10 88.20 91.00 3,384 +2.80(+3.17%)
Jun 25, 2019 88.90 90.30 87.50 88.20 1,972 +0.00(+0.00%)
Jun 24, 2019 88.90 90.69 88.20 88.20 2,704 -1.40(-1.56%)
Jun 21, 2019 91.70 93.10 88.20 89.60 3,844 -2.80(-3.03%)
Jun 20, 2019 91.70 93.80 89.60 92.40 4,275 +0.70(+0.76%)
Jun 19, 2019 96.60 97.30 91.00 91.70 3,512 -5.60(-5.76%)
Jun 18, 2019 99.40 101.81 93.10 97.30 3,723 -2.10(-2.11%)
Jun 17, 2019 96.60 102.20 94.60 99.40 2,630 +2.10(+2.16%)
Jun 14, 2019 101.50 101.50 91.70 97.30 4,278 -5.60(-5.44%)
Jun 13, 2019 102.90 104.30 98.00 102.90 3,156 +1.40(+1.38%)
Jun 12, 2019 105.00 105.00 98.00 101.50 2,382 -1.40(-1.36%)
Jun 11, 2019 102.90 105.70 95.90 102.90 3,423 +1.40(+1.38%)
Jun 10, 2019 95.20 102.90 94.50 101.50 3,922 +7.00(+7.41%)
Jun 07, 2019 89.60 95.90 88.90 94.50 5,331 +5.60(+6.30%)
Jun 06, 2019 94.50 94.50 88.90 88.90 3,530 -4.90(-5.22%)
Jun 05, 2019 104.30 104.30 87.50 93.80 11,422 -9.10(-8.84%)
Jun 04, 2019 104.30 105.00 100.80 102.90 3,017 -1.40(-1.34%)
Jun 03, 2019 105.70 108.50 102.20 104.30 2,103 -1.40(-1.32%)
May 31, 2019 105.00 107.10 100.80 105.70 3,981 +0.70(+0.67%)
May 30, 2019 98.70 107.10 98.70 105.00 3,770 +4.20(+4.17%)
May 29, 2019 105.00 105.70 93.31 100.80 6,738 -3.50(-3.36%)
May 28, 2019 105.70 108.50 102.20 104.30 4,289 -0.70(-0.67%)
May 24, 2019 107.10 112.00 104.30 105.00 6,785 -0.70(-0.66%)
May 23, 2019 113.40 113.40 105.00 105.70 5,643 -7.70(-6.79%)
May 22, 2019 112.00 114.80 107.10 113.40 2,319 +1.40(+1.25%)
May 21, 2019 112.00 118.99 105.00 112.00 13,952 -15.40(-12.09%)
May 20, 2019 131.60 131.60 115.50 127.40 12,268 -5.60(-4.21%)
May 17, 2019 128.80 134.40 128.10 133.00 2,638 +4.20(+3.26%)
May 16, 2019 130.90 132.30 128.10 128.80 5,220 -3.50(-2.65%)
May 15, 2019 134.40 136.23 131.60 132.30 2,298 -4.20(-3.08%)
May 14, 2019 131.60 136.50 128.10 136.50 3,362 +6.30(+4.84%)
May 13, 2019 133.00 137.20 129.50 130.20 3,968 -7.00(-5.10%)
May 10, 2019 144.20 145.60 129.51 137.20 10,580 -14.00(-9.26%)
May 09, 2019 157.50 162.40 149.10 151.20 5,394 -4.90(-3.14%)
May 08, 2019 145.60 156.10 144.20 156.10 7,826 +10.50(+7.21%)
May 07, 2019 141.40 146.30 139.30 145.60 2,564 +3.50(+2.46%)
May 06, 2019 147.70 147.70 141.40 142.10 4,047 -2.80(-1.93%)
May 03, 2019 142.80 147.70 141.40 144.90 3,378 +0.00(+0.00%)
May 02, 2019 146.30 146.30 141.40 144.90 1,731 -2.10(-1.43%)
May 01, 2019 144.20 147.70 140.00 147.00 4,160 +3.50(+2.44%)
Apr 30, 2019 144.90 146.69 141.40 143.50 2,934 -0.70(-0.49%)
Apr 29, 2019 143.50 148.40 141.40 144.20 3,165 +0.70(+0.49%)
Apr 26, 2019 141.40 145.60 138.07 143.50 4,565 +2.10(+1.49%)
Apr 25, 2019 138.60 141.40 133.00 141.40 7,520 +3.50(+2.54%)
Apr 24, 2019 133.00 142.80 130.90 137.90 4,702 +5.60(+4.23%)
Apr 23, 2019 133.70 134.65 130.90 132.30 4,900 -3.50(-2.58%)
Apr 22, 2019 134.40 136.50 133.00 135.80 2,909 +1.40(+1.04%)
Apr 18, 2019 134.40 136.50 133.00 134.40 3,842 +0.70(+0.52%)
Apr 17, 2019 136.50 140.00 133.70 133.70 3,213 -4.90(-3.54%)
Apr 16, 2019 139.30 141.40 135.10 138.60 2,799 +0.00(+0.00%)
Apr 15, 2019 140.00 142.10 133.70 138.60 2,948 -1.40(-1.00%)
Apr 12, 2019 142.80 144.20 135.21 140.00 5,857 -4.20(-2.91%)
Apr 11, 2019 135.10 150.50 133.70 144.20 6,667 +9.80(+7.29%)
Apr 10, 2019 139.30 140.00 130.20 134.40 9,830 -4.90(-3.52%)
Apr 09, 2019 141.40 141.40 138.60 139.30 3,962 -0.70(-0.50%)
Apr 08, 2019 140.00 142.80 138.60 140.00 4,032 +0.00(+0.00%)
Apr 05, 2019 144.90 147.00 140.00 140.00 6,570 -4.90(-3.38%)
Apr 04, 2019 142.80 147.00 142.80 144.90 2,181 +0.70(+0.49%)
Apr 03, 2019 148.40 150.50 142.80 144.20 3,552 -3.50(-2.37%)
Apr 02, 2019 147.70 149.80 141.40 147.70 7,516 +0.70(+0.48%)
Apr 01, 2019 149.10 150.50 146.30 147.00 3,020 -0.70(-0.47%)
Mar 29, 2019 148.40 150.50 144.90 147.70 2,142 +0.70(+0.48%)
Mar 28, 2019 142.80 156.80 142.80 147.00 7,453 +5.60(+3.96%)
Mar 27, 2019 144.20 144.90 140.70 141.40 5,289 -2.10(-1.46%)
Mar 26, 2019 144.20 148.40 142.80 143.50 8,742 -1.40(-0.97%)
Mar 25, 2019 147.70 148.40 138.60 144.90 11,894 -4.90(-3.27%)
Mar 22, 2019 157.50 157.50 149.80 149.80 6,170 -8.40(-5.31%)
Mar 21, 2019 162.40 162.40 153.30 158.20 6,659 -4.20(-2.59%)
Mar 20, 2019 163.10 165.90 157.50 162.40 8,242 +0.70(+0.43%)
Mar 19, 2019 163.10 165.20 151.90 161.70 17,472 -5.60(-3.35%)
Mar 18, 2019 182.00 188.30 164.50 167.30 16,615 -22.40(-11.81%)
Mar 15, 2019 203.00 205.10 182.00 189.70 16,124 -7.70(-3.90%)
Mar 14, 2019 200.90 200.90 192.50 197.40 6,999 +0.70(+0.36%)
Mar 13, 2019 201.60 201.60 193.90 196.70 3,806 -2.80(-1.40%)
Mar 12, 2019 201.60 201.60 196.00 199.50 2,654 -2.10(-1.04%)
Mar 11, 2019 189.00 201.60 186.90 201.60 2,650 +11.20(+5.88%)
Mar 08, 2019 189.00 193.90 180.60 190.40 4,470 +2.10(+1.12%)
Mar 07, 2019 189.00 193.20 185.50 188.30 3,371 -1.40(-0.74%)
Mar 06, 2019 193.20 196.70 189.00 189.70 4,140 -9.80(-4.91%)
Mar 05, 2019 193.20 201.60 189.00 199.50 4,603 +7.00(+3.64%)
Mar 04, 2019 201.60 205.80 192.50 192.50 6,167 -10.50(-5.17%)
Mar 01, 2019 207.20 208.60 194.60 203.00 8,061 -4.20(-2.03%)
Feb 28, 2019 215.60 215.60 205.10 207.20 5,596 -7.00(-3.27%)
Feb 27, 2019 210.00 219.80 206.50 214.20 9,493 -11.20(-4.97%)
Feb 26, 2019 221.90 230.30 220.50 225.40 3,708 +3.50(+1.58%)
Feb 25, 2019 224.70 229.56 218.40 221.90 7,619 +0.00(+0.00%)
Feb 22, 2019 221.20 222.60 217.70 221.90 3,825 +2.80(+1.28%)
Feb 21, 2019 217.00 220.15 217.00 219.10 2,736 +0.00(+0.00%)
Feb 20, 2019 212.10 222.60 212.10 219.10 6,752 +7.00(+3.30%)
Feb 19, 2019 217.00 219.10 210.70 212.10 2,466 -6.30(-2.88%)
Feb 15, 2019 217.00 220.50 204.40 218.40 7,985 +1.40(+0.65%)
Feb 14, 2019 216.30 219.10 215.60 217.00 1,740 -0.70(-0.32%)
Feb 13, 2019 219.80 220.50 214.90 217.70 2,341 -0.70(-0.32%)
Feb 12, 2019 215.60 220.50 212.10 218.40 3,559 +4.20(+1.96%)
Feb 11, 2019 214.20 217.48 210.70 214.20 2,741 +0.00(+0.00%)
Feb 08, 2019 214.20 215.60 207.90 214.20 3,038 +0.00(+0.00%)
Feb 07, 2019 213.50 216.30 203.00 214.20 5,760 -1.40(-0.65%)
Feb 06, 2019 218.40 218.40 213.50 215.60 2,346 -0.70(-0.32%)
Feb 05, 2019 218.40 222.60 216.30 216.30 3,455 -2.10(-0.96%)
Feb 04, 2019 215.60 219.80 214.90 218.40 3,278 +4.90(+2.30%)
Feb 01, 2019 212.10 220.50 210.70 213.50 2,522 -1.40(-0.65%)
Jan 31, 2019 216.30 223.30 212.10 214.90 3,859 -1.40(-0.65%)
Jan 30, 2019 219.80 223.30 214.20 216.30 5,104 -2.80(-1.28%)
Jan 29, 2019 219.80 227.50 217.00 219.10 5,728 -2.10(-0.95%)
Jan 28, 2019 212.80 227.50 203.70 221.20 8,025 +5.60(+2.60%)
Jan 25, 2019 204.40 218.40 203.00 215.60 9,488 +11.90(+5.84%)
Jan 24, 2019 200.90 208.60 200.20 203.70 4,189 +2.80(+1.39%)
Jan 23, 2019 195.30 203.70 192.50 200.90 4,767 +3.50(+1.77%)
Jan 22, 2019 199.50 200.54 189.70 197.40 4,279 -4.20(-2.08%)
Jan 18, 2019 204.40 206.50 196.70 201.60 6,542 +0.00(+0.00%)
Jan 17, 2019 206.50 206.50 190.40 201.60 28,775 +17.50(+9.51%)
Jan 16, 2019 176.40 184.10 175.00 184.10 6,464 +8.40(+4.78%)
Jan 15, 2019 175.00 177.80 171.50 175.70 2,728 +3.50(+2.03%)
Jan 14, 2019 178.50 180.60 171.50 172.20 2,254 -5.60(-3.15%)
Jan 11, 2019 175.70 179.90 175.00 177.80 1,762 +1.40(+0.79%)
Jan 10, 2019 177.10 178.50 171.50 176.40 2,425 +1.40(+0.80%)
Jan 09, 2019 175.00 178.50 171.50 175.00 2,948 +0.00(+0.00%)
Jan 08, 2019 172.20 179.13 171.50 175.00 4,263 +4.90(+2.88%)
Jan 07, 2019 172.90 178.50 167.30 170.10 5,517 -1.40(-0.82%)
Jan 04, 2019 165.90 175.00 164.50 171.50 6,242 +7.70(+4.70%)
Jan 03, 2019 167.30 171.32 161.70 163.80 3,721 -3.50(-2.09%)
Jan 02, 2019 157.50 174.30 156.10 167.30 5,882 +9.80(+6.22%)
Dec 31, 2018 154.00 159.60 146.30 157.50 10,038 +10.50(+7.14%)
Dec 28, 2018 152.60 157.50 144.20 147.00 8,710 -5.60(-3.67%)
Dec 27, 2018 151.20 167.30 148.40 152.60 7,332 +0.70(+0.46%)
Dec 26, 2018 152.60 159.31 147.00 151.90 6,639 -1.40(-0.91%)
Dec 24, 2018 153.30 157.50 148.40 153.30 2,368 -2.80(-1.79%)
Dec 21, 2018 170.10 170.10 155.40 156.10 3,954 -11.20(-6.69%)
Dec 20, 2018 157.50 171.50 140.70 167.30 27,944 +8.40(+5.29%)
Dec 19, 2018 175.00 177.05 157.50 158.90 13,378 -14.00(-8.10%)
Dec 18, 2018 180.60 186.90 169.75 172.90 8,355 -9.10(-5.00%)
Dec 17, 2018 198.80 198.80 179.20 182.00 6,688 -14.70(-7.47%)
Dec 14, 2018 199.50 202.30 189.70 196.70 6,301 -5.60(-2.77%)
Dec 13, 2018 205.80 210.00 199.50 202.30 5,492 -1.40(-0.69%)
Dec 12, 2018 205.10 209.34 200.91 203.70 3,548 -1.40(-0.68%)
Dec 11, 2018 199.50 206.50 196.00 205.10 3,840 +6.30(+3.17%)
Dec 10, 2018 203.00 210.70 196.00 198.80 6,661 +0.70(+0.35%)
Dec 07, 2018 203.00 205.80 196.70 198.10 7,091 +2.80(+1.43%)
Dec 06, 2018 196.00 220.50 193.90 195.30 11,247 -2.80(-1.41%)
Dec 04, 2018 203.70 211.40 198.10 198.10 3,734 -4.20(-2.08%)
Dec 03, 2018 215.60 217.00 197.40 202.30 4,418 -11.20(-5.25%)
Nov 30, 2018 193.90 219.80 193.90 213.50 6,690 +19.60(+10.11%)
Nov 29, 2018 193.20 199.50 190.40 193.90 2,821 +1.40(+0.73%)
Nov 28, 2018 189.00 198.10 185.57 192.50 4,310 +7.00(+3.77%)
Nov 27, 2018 179.90 190.75 174.30 185.50 3,809 +4.90(+2.71%)
Nov 26, 2018 181.30 184.10 176.40 180.60 2,637 +1.40(+0.78%)
Nov 23, 2018 176.40 186.90 176.40 179.20 2,078 +0.70(+0.39%)
Nov 21, 2018 178.50 178.50 178.50 0 +6.30(+3.66%)
Nov 20, 2018 173.60 182.00 168.70 172.20 4,493 -2.80(-1.60%)
Nov 19, 2018 182.00 182.00 173.32 175.00 4,282 -7.00(-3.85%)
Nov 16, 2018 192.50 194.60 182.00 182.00 3,108 -12.60(-6.47%)
Nov 15, 2018 175.00 200.90 172.27 194.60 7,546 +19.60(+11.20%)
Nov 14, 2018 182.00 182.70 170.10 175.00 3,251 -4.90(-2.72%)
Nov 13, 2018 175.00 181.30 172.20 179.90 4,158 -3.50(-1.91%)
Nov 12, 2018 175.00 183.40 163.10 183.40 13,150 -11.20(-5.76%)
Nov 09, 2018 199.50 200.90 190.40 194.60 4,468 -4.90(-2.46%)
Nov 08, 2018 205.10 211.40 199.50 199.50 2,945 -4.20(-2.06%)
Nov 07, 2018 196.00 207.20 193.90 203.70 3,957 +6.30(+3.19%)
Nov 06, 2018 199.50 200.20 189.70 197.40 2,772 -2.80(-1.40%)
Nov 05, 2018 192.50 203.00 192.50 200.20 5,170 +9.10(+4.76%)
Nov 02, 2018 189.00 200.90 186.20 191.10 7,177 +1.40(+0.74%)
Nov 01, 2018 182.00 193.90 179.20 189.70 4,220 +10.50(+5.86%)
Oct 31, 2018 181.30 187.60 175.00 179.20 6,466 -2.80(-1.54%)
Oct 30, 2018 182.00 188.30 178.50 182.00 4,031 -2.10(-1.14%)
Oct 29, 2018 196.00 196.00 177.10 184.10 5,591 -10.50(-5.40%)
Oct 26, 2018 196.00 200.90 189.70 194.60 5,760 -5.60(-2.80%)
Oct 25, 2018 200.20 200.82 195.30 200.20 3,711 -0.70(-0.35%)
Oct 24, 2018 207.90 207.90 192.50 200.90 6,190 -7.00(-3.37%)
Oct 23, 2018 196.00 208.60 186.20 207.90 6,750 +8.40(+4.21%)
Oct 22, 2018 205.10 205.80 194.99 199.50 4,246 -5.60(-2.73%)
Oct 19, 2018 219.10 221.20 204.40 205.10 8,055 -14.00(-6.39%)
Oct 18, 2018 210.00 228.90 203.70 219.10 6,539 +9.80(+4.68%)
Oct 17, 2018 203.00 210.00 196.70 209.30 3,757 +6.30(+3.10%)
Oct 16, 2018 196.00 206.50 192.50 203.00 4,572 +7.70(+3.94%)
Oct 15, 2018 199.50 199.50 188.30 195.30 7,324 -4.20(-2.11%)
Oct 12, 2018 198.80 203.00 196.70 199.50 4,654 +2.80(+1.42%)
Oct 11, 2018 200.90 206.50 196.70 196.70 6,890 -6.30(-3.10%)
Oct 10, 2018 212.10 214.90 200.20 203.00 8,993 -10.50(-4.92%)
Oct 09, 2018 215.60 217.70 207.90 213.50 5,486 -3.50(-1.61%)
Oct 08, 2018 216.30 217.00 203.00 217.00 9,341 +0.00(+0.00%)
Oct 05, 2018 216.30 219.80 213.50 217.00 5,911 -0.70(-0.32%)
Oct 04, 2018 224.00 225.40 212.10 217.70 9,137 -4.90(-2.20%)
Oct 03, 2018 222.60 228.90 217.70 222.60 9,828 -0.70(-0.31%)
Oct 02, 2018 223.30 231.70 213.50 223.30 9,318 -1.40(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.