Indicators

Adamis Pharmaceuticl (NQ: ADMP )

0.7751 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	53.90	53.90	49.00	49.00	10,561	-3.43(-6.54%)
Sep 27, 2019	53.05	53.55	51.10	52.43	6,182	-0.77(-1.45%)
Sep 26, 2019	52.50	54.60	51.10	53.20	8,041	+1.18(+2.26%)
Sep 25, 2019	52.58	53.19	51.45	52.02	6,787	-0.48(-0.91%)
Sep 24, 2019	55.30	56.00	52.50	52.50	15,684	-1.40(-2.60%)
Sep 23, 2019	52.50	55.30	51.80	53.90	21,276	+2.10(+4.05%)
Sep 20, 2019	52.50	53.82	51.10	51.80	8,301	+0.00(+0.00%)
Sep 19, 2019	53.20	53.90	51.10	51.80	6,211	-0.70(-1.33%)
Sep 18, 2019	53.21	54.95	51.10	52.50	9,149	-0.70(-1.32%)
Sep 17, 2019	55.30	56.00	53.20	53.20	7,473	-1.40(-2.56%)
Sep 16, 2019	60.20	60.20	53.20	54.60	16,920	-4.90(-8.24%)
Sep 13, 2019	60.20	60.90	58.80	59.50	6,381	-0.07(-0.12%)
Sep 12, 2019	63.00	63.62	58.10	59.57	13,274	-3.43(-5.44%)
Sep 11, 2019	57.40	65.10	56.70	63.00	46,628	+8.09(+14.72%)
Sep 10, 2019	51.87	55.87	51.84	54.91	12,873	+3.08(+5.94%)
Sep 09, 2019	52.50	55.30	51.84	51.84	6,227	-1.37(-2.57%)
Sep 06, 2019	51.10	55.23	50.40	53.20	15,978	+2.17(+4.25%)
Sep 05, 2019	56.70	56.71	49.00	51.03	36,254	-5.26(-9.34%)
Sep 04, 2019	57.75	57.75	53.90	56.29	15,905	-2.51(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.