Indicators

Adamis Pharmaceuticl (NQ: ADMP )

0.7751 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	332.50	332.50	318.50	322.00	4,322	-7.00(-2.13%)
Jul 28, 2017	304.50	332.50	301.35	329.00	6,357	+24.50(+8.05%)
Jul 27, 2017	322.00	322.70	301.00	304.50	11,954	-17.50(-5.43%)
Jul 26, 2017	336.00	336.00	315.00	322.00	7,009	-10.50(-3.16%)
Jul 25, 2017	329.00	336.00	327.25	332.50	4,328	+0.00(+0.00%)
Jul 24, 2017	346.50	350.00	323.75	332.50	8,190	-3.50(-1.04%)
Jul 21, 2017	329.00	346.15	329.00	336.00	7,500	+10.50(+3.23%)
Jul 20, 2017	357.00	360.50	322.00	325.50	23,703	-31.50(-8.82%)
Jul 19, 2017	357.00	363.65	346.50	357.00	10,262	+0.00(+0.00%)
Jul 18, 2017	364.00	367.50	357.00	357.00	4,282	-10.50(-2.86%)
Jul 17, 2017	371.00	374.50	357.00	367.50	9,640	-3.50(-0.94%)
Jul 14, 2017	371.00	378.00	364.00	371.00	8,257	-3.50(-0.93%)
Jul 13, 2017	385.00	385.00	371.00	374.50	5,077	-7.00(-1.83%)
Jul 12, 2017	378.00	392.00	371.00	381.50	5,946	+3.50(+0.93%)
Jul 11, 2017	388.50	392.00	364.00	378.00	7,498	-14.00(-3.57%)
Jul 10, 2017	388.50	392.00	371.00	392.00	5,344	+7.00(+1.82%)
Jul 07, 2017	399.00	399.00	374.50	385.00	6,579	-3.50(-0.90%)
Jul 06, 2017	399.00	399.00	381.50	388.50	8,544	+0.00(+0.00%)
Jul 05, 2017	367.50	392.00	364.00	388.50	15,675	+17.50(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.