Indicators

Adamis Pharmaceuticl (NQ: ADMP )

0.7751 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	310.80	324.10	309.56	318.50	657	+8.40(+2.71%)
Nov 27, 2015	311.50	311.50	301.00	310.10	364	-0.70(-0.23%)
Nov 25, 2015	301.70	310.80	310.80	310.80	311	+4.90(+1.60%)
Nov 24, 2015	305.20	306.60	280.70	305.90	571	+2.10(+0.69%)
Nov 23, 2015	289.10	311.50	285.94	303.80	1,167	+13.30(+4.58%)
Nov 20, 2015	282.11	291.20	280.70	290.50	373	+10.96(+3.92%)
Nov 19, 2015	282.10	295.82	277.20	279.54	587	-6.06(-2.12%)
Nov 18, 2015	294.00	294.00	283.50	285.60	231	-9.80(-3.32%)
Nov 17, 2015	299.60	299.60	287.00	295.40	221	-2.80(-0.94%)
Nov 16, 2015	294.70	314.30	292.60	298.20	1,180	+1.40(+0.47%)
Nov 13, 2015	280.70	296.80	272.30	296.80	460	+19.60(+7.07%)
Nov 12, 2015	268.80	284.89	265.30	277.20	350	+10.50(+3.94%)
Nov 11, 2015	270.90	279.99	266.70	266.70	172	-4.20(-1.55%)
Nov 10, 2015	270.76	271.60	264.67	270.90	388	-2.10(-0.77%)
Nov 09, 2015	293.30	293.30	265.30	273.00	805	-17.50(-6.02%)
Nov 06, 2015	293.30	293.99	288.05	290.50	201	-5.18(-1.75%)
Nov 05, 2015	290.50	299.11	287.70	295.68	360	+2.38(+0.81%)
Nov 04, 2015	291.90	301.00	291.20	293.30	64	+3.50(+1.21%)
Nov 03, 2015	295.40	314.29	285.61	289.80	137	-7.00(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.