Indicators

Adamis Pharmaceuticl (NQ: ADMP )

0.7751 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	154.00	159.60	146.30	157.50	10,038	+10.50(+7.14%)
Dec 28, 2018	152.60	157.50	144.20	147.00	8,710	-5.60(-3.67%)
Dec 27, 2018	151.20	167.30	148.40	152.60	7,332	+0.70(+0.46%)
Dec 26, 2018	152.60	159.31	147.00	151.90	6,639	-1.40(-0.91%)
Dec 24, 2018	153.30	157.50	148.40	153.30	2,368	-2.80(-1.79%)
Dec 21, 2018	170.10	170.10	155.40	156.10	3,954	-11.20(-6.69%)
Dec 20, 2018	157.50	171.50	140.70	167.30	27,944	+8.40(+5.29%)
Dec 19, 2018	175.00	177.05	157.50	158.90	13,378	-14.00(-8.10%)
Dec 18, 2018	180.60	186.90	169.75	172.90	8,355	-9.10(-5.00%)
Dec 17, 2018	198.80	198.80	179.20	182.00	6,688	-14.70(-7.47%)
Dec 14, 2018	199.50	202.30	189.70	196.70	6,301	-5.60(-2.77%)
Dec 13, 2018	205.80	210.00	199.50	202.30	5,492	-1.40(-0.69%)
Dec 12, 2018	205.10	209.34	200.91	203.70	3,548	-1.40(-0.68%)
Dec 11, 2018	199.50	206.50	196.00	205.10	3,840	+6.30(+3.17%)
Dec 10, 2018	203.00	210.70	196.00	198.80	6,661	+0.70(+0.35%)
Dec 07, 2018	203.00	205.80	196.70	198.10	7,091	+2.80(+1.43%)
Dec 06, 2018	196.00	220.50	193.90	195.30	11,247	-2.80(-1.41%)
Dec 04, 2018	203.70	211.40	198.10	198.10	3,734	-4.20(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.