Indicators

Adamis Pharmaceuticl (NQ: ADMP )

0.7751 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		308.00	308.00	308.00	0	+7.00(+2.33%)
Dec 28, 2017	297.50	308.00	295.75	301.00	7,149	+3.50(+1.18%)
Dec 27, 2017	308.00	311.50	297.50	297.50	5,590	-14.00(-4.49%)
Dec 26, 2017	308.00	315.00	302.75	311.50	8,469	+0.00(+0.00%)
Dec 22, 2017	301.00	311.50	297.50	311.50	10,133	+10.50(+3.49%)
Dec 21, 2017	315.00	322.00	283.85	301.00	11,232	-17.50(-5.49%)
Dec 20, 2017	308.00	322.00	301.00	318.50	8,914	+17.50(+5.81%)
Dec 19, 2017	308.00	309.19	297.50	301.00	5,531	-10.50(-3.37%)
Dec 18, 2017	308.00	311.50	301.00	311.50	6,947	+3.50(+1.14%)
Dec 15, 2017	304.50	318.50	301.00	308.00	6,394	+0.00(+0.00%)
Dec 14, 2017	311.50	329.00	301.00	308.00	7,254	+0.00(+0.00%)
Dec 13, 2017	297.50	311.50	290.50	308.00	6,964	+10.50(+3.53%)
Dec 12, 2017	308.00	318.50	290.50	297.50	6,683	-10.50(-3.41%)
Dec 11, 2017	318.50	318.50	304.15	308.00	9,488	-14.00(-4.35%)
Dec 08, 2017	329.00	332.15	308.00	322.00	12,077	-3.50(-1.08%)
Dec 07, 2017	336.00	346.50	322.00	325.50	9,247	-3.50(-1.06%)
Dec 06, 2017	336.00	343.00	318.50	329.00	16,408	-3.50(-1.05%)
Dec 05, 2017	280.00	353.50	276.50	332.50	33,247	+52.50(+18.75%)
Dec 04, 2017	287.00	287.00	285.25	280.00	9,843	-3.50(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.