Indicators

Adamis Pharmaceuticl (NQ: ADMP )

0.7751 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	273.00	276.50	225.75	245.00	64,654	-37.10(-13.15%)
Sep 27, 2018	280.00	297.50	266.00	282.10	32,447	-1.40(-0.49%)
Sep 26, 2018	269.50	297.50	262.50	283.50	55,985	+21.00(+8.00%)
Sep 25, 2018	252.00	269.50	248.50	262.50	41,209	+17.50(+7.14%)
Sep 24, 2018	210.00	252.00	210.00	245.00	29,955	+28.00(+12.90%)
Sep 21, 2018	217.00	217.00	203.00	217.00	27,831	+3.50(+1.64%)
Sep 20, 2018	203.00	213.50	203.00	213.50	6,232	+7.00(+3.39%)
Sep 19, 2018	206.50	213.50	203.00	206.50	6,813	-3.50(-1.67%)
Sep 18, 2018	210.00	217.00	199.50	210.00	10,269	-3.50(-1.64%)
Sep 17, 2018	213.50	217.00	210.00	213.50	5,249	+0.00(+0.00%)
Sep 14, 2018	217.00	219.10	210.00	213.50	4,442	-7.00(-3.17%)
Sep 13, 2018	217.00	220.50	213.50	220.50	4,201	+7.00(+3.28%)
Sep 12, 2018	210.00	213.50	206.50	213.50	4,102	+7.00(+3.39%)
Sep 11, 2018	220.50	221.90	206.50	206.50	6,452	-14.00(-6.35%)
Sep 10, 2018	217.00	227.50	213.50	220.50	12,062	+7.00(+3.28%)
Sep 07, 2018	206.50	224.70	204.75	213.50	13,010	+7.00(+3.39%)
Sep 06, 2018	199.50	210.00	198.10	206.50	9,712	+7.00(+3.51%)
Sep 05, 2018	203.00	203.00	189.00	199.50	23,193	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.