Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 231.00 240.80 223.30 240.10 4,414 +11.90(+5.21%)
Sep 29, 2016 237.30 237.30 224.00 228.20 4,510 -5.60(-2.40%)
Sep 28, 2016 234.50 238.00 226.10 233.80 6,277 -2.10(-0.89%)
Sep 27, 2016 244.30 254.80 231.00 235.90 14,149 -5.60(-2.32%)
Sep 26, 2016 239.40 242.90 234.50 241.50 6,100 +4.20(+1.77%)
Sep 23, 2016 238.00 243.60 221.20 237.30 8,184 +0.00(+0.00%)
Sep 22, 2016 233.10 241.50 230.30 237.30 5,621 +5.60(+2.42%)
Sep 21, 2016 231.00 248.50 228.20 231.70 22,792 +6.30(+2.80%)
Sep 20, 2016 221.20 228.20 214.20 225.40 8,475 +7.00(+3.21%)
Sep 19, 2016 216.30 226.10 212.80 218.40 10,955 +1.40(+0.65%)
Sep 16, 2016 210.00 217.00 206.92 217.00 9,609 +9.80(+4.73%)
Sep 15, 2016 207.90 212.10 203.00 207.20 4,231 +1.40(+0.68%)
Sep 14, 2016 203.70 207.90 199.85 205.80 3,822 +2.10(+1.03%)
Sep 13, 2016 213.50 216.30 196.70 203.70 14,506 -11.90(-5.52%)
Sep 12, 2016 210.00 216.30 206.50 215.60 6,985 +8.40(+4.05%)
Sep 09, 2016 217.00 217.00 199.50 207.20 8,139 -4.20(-1.99%)
Sep 08, 2016 202.30 217.00 200.51 211.40 14,165 +11.20(+5.59%)
Sep 07, 2016 196.70 203.70 193.90 200.20 10,587 +3.50(+1.78%)
Sep 06, 2016 199.50 200.90 193.20 196.70 4,980 -1.40(-0.71%)
Sep 02, 2016 198.10 198.10 198.10 198.10 17,965 +1.40(+0.71%)
Sep 01, 2016 207.20 208.89 193.20 196.70 11,176 -9.80(-4.75%)
Aug 31, 2016 200.20 212.80 196.70 206.50 12,710 +4.90(+2.43%)
Aug 30, 2016 207.90 207.90 196.00 201.60 13,619 -6.30(-3.03%)
Aug 29, 2016 225.40 226.80 198.10 207.90 98,937 -35.00(-14.41%)
Aug 26, 2016 202.30 249.90 198.10 242.90 219,996 +49.00(+25.27%)
Aug 25, 2016 193.90 202.99 187.60 193.90 6,709 +1.40(+0.73%)
Aug 24, 2016 216.30 217.00 189.70 192.50 21,391 -13.30(-6.46%)
Aug 23, 2016 187.60 213.50 187.60 205.80 36,913 +17.50(+9.29%)
Aug 22, 2016 185.50 189.00 184.10 188.30 1,804 +2.80(+1.51%)
Aug 19, 2016 185.50 187.95 180.25 185.50 5,689 -0.70(-0.38%)
Aug 18, 2016 187.60 190.40 184.80 186.20 2,738 +0.00(+0.00%)
Aug 17, 2016 181.30 189.70 175.00 186.20 5,926 +6.30(+3.50%)
Aug 16, 2016 184.10 185.50 177.80 179.90 5,194 -5.60(-3.02%)
Aug 15, 2016 183.40 191.73 182.00 185.50 3,043 +0.00(+0.00%)
Aug 12, 2016 188.30 192.50 185.50 185.50 4,068 -2.10(-1.12%)
Aug 11, 2016 184.80 188.30 182.70 187.60 3,640 +4.90(+2.68%)
Aug 10, 2016 182.00 185.50 179.90 182.70 3,212 +0.00(+0.00%)
Aug 09, 2016 188.30 188.30 182.00 182.70 4,023 -2.80(-1.51%)
Aug 08, 2016 184.80 190.40 184.80 185.50 3,867 +0.70(+0.38%)
Aug 05, 2016 191.10 191.10 182.35 184.80 4,098 -4.20(-2.22%)
Aug 04, 2016 195.30 195.30 187.60 189.00 2,377 -3.53(-1.84%)
Aug 03, 2016 196.00 199.49 192.43 192.53 1,999 -0.66(-0.34%)
Aug 02, 2016 195.30 198.10 193.20 193.20 2,981 -0.70(-0.36%)
Aug 01, 2016 198.80 200.20 193.90 193.90 2,799 -2.80(-1.42%)
Jul 29, 2016 207.20 207.20 195.30 196.70 7,164 -11.90(-5.70%)
Jul 28, 2016 212.80 214.90 204.40 208.60 1,539 -4.20(-1.97%)
Jul 27, 2016 210.00 216.30 207.90 212.80 1,215 +4.90(+2.36%)
Jul 26, 2016 203.00 213.50 203.00 207.90 611 +2.11(+1.02%)
Jul 25, 2016 210.00 212.09 200.62 205.79 2,395 -5.61(-2.65%)
Jul 22, 2016 210.70 213.15 210.00 211.40 1,068 -0.70(-0.33%)
Jul 21, 2016 210.00 219.79 203.91 212.10 3,055 +1.40(+0.66%)
Jul 20, 2016 210.71 212.80 210.70 210.70 674 +0.00(+0.00%)
Jul 19, 2016 213.50 217.00 210.70 210.70 396 -2.80(-1.31%)
Jul 18, 2016 217.00 217.70 211.48 213.50 943 -0.70(-0.33%)
Jul 15, 2016 217.00 219.80 210.70 214.20 1,778 +0.00(+0.00%)
Jul 14, 2016 214.20 217.70 198.10 214.20 5,300 +0.70(+0.33%)
Jul 13, 2016 218.40 221.90 211.40 213.50 2,449 -5.60(-2.56%)
Jul 12, 2016 229.60 229.60 214.91 219.10 3,090 -3.50(-1.57%)
Jul 11, 2016 231.70 233.79 219.10 222.60 2,345 -7.00(-3.05%)
Jul 08, 2016 217.00 232.32 217.00 229.60 2,809 +12.60(+5.81%)
Jul 07, 2016 222.60 222.60 210.70 217.00 3,822 -6.30(-2.82%)
Jul 05, 2016 213.50 224.70 213.50 223.30 5,898 +16.80(+8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.