Indicators

Adamis Pharmaceuticl (NQ: ADMP )

0.7751 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.380	1.520	1.370	1.430	536,766	+0.03(+2.14%)
Jul 28, 2023	1.450	1.595	1.310	1.400	424,930	-0.22(-13.58%)
Jul 27, 2023	1.830	1.960	1.550	1.620	315,540	-0.26(-13.83%)
Jul 26, 2023	1.740	1.980	1.650	1.880	153,235	+0.12(+6.82%)
Jul 25, 2023	1.750	1.823	1.720	1.760	96,224	+0.02(+1.15%)
Jul 24, 2023	1.980	1.990	1.665	1.740	141,016	-0.16(-8.42%)
Jul 21, 2023	2.010	2.045	1.800	1.900	121,143	-0.11(-5.47%)
Jul 20, 2023	1.990	2.036	1.920	2.010	76,874	+0.01(+0.50%)
Jul 19, 2023	2.030	2.092	1.970	2.000	58,568	-0.05(-2.44%)
Jul 18, 2023	2.020	2.120	2.011	2.050	38,096	+0.01(+0.70%)
Jul 17, 2023	2.130	2.210	2.000	2.036	58,770	-0.04(-2.13%)
Jul 14, 2023	2.250	2.280	2.080	2.080	103,383	-0.23(-9.96%)
Jul 13, 2023	2.330	2.440	2.290	2.310	80,361	+0.01(+0.43%)
Jul 12, 2023	2.220	2.590	2.190	2.300	192,252	+0.10(+4.55%)
Jul 11, 2023	2.170	2.280	2.160	2.200	31,222	+0.02(+0.92%)
Jul 10, 2023	2.140	2.250	2.130	2.180	42,069	+0.03(+1.40%)
Jul 07, 2023	2.110	2.160	2.058	2.150	33,136	+0.06(+2.87%)
Jul 06, 2023	2.110	2.210	2.030	2.090	66,450	-0.06(-2.79%)
Jul 05, 2023	2.440	2.440	2.110	2.150	100,624	-0.21(-8.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.