Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 287.70 294.70 287.00 294.00 201 +0.70(+0.24%)
Jun 29, 2015 292.60 293.30 280.70 293.30 546 -7.00(-2.33%)
Jun 26, 2015 291.20 300.30 286.65 300.30 598 +9.10(+3.13%)
Jun 25, 2015 295.40 298.20 291.20 291.20 70 -9.80(-3.26%)
Jun 24, 2015 299.60 301.00 291.20 301.00 467 -0.70(-0.23%)
Jun 23, 2015 304.50 307.30 293.91 301.70 205 -0.70(-0.23%)
Jun 22, 2015 298.20 304.50 295.40 302.40 376 +8.40(+2.86%)
Jun 19, 2015 294.70 300.97 289.10 294.00 386 +2.10(+0.72%)
Jun 18, 2015 298.90 305.20 291.90 291.90 522 -7.00(-2.34%)
Jun 17, 2015 302.40 311.98 293.30 298.90 709 -2.80(-0.93%)
Jun 16, 2015 301.70 302.40 300.30 301.70 245 +1.40(+0.47%)
Jun 15, 2015 298.90 311.50 285.36 300.30 614 +2.80(+0.94%)
Jun 12, 2015 280.84 322.00 270.90 297.50 8,522 +9.10(+3.16%)
Jun 11, 2015 292.60 292.60 284.90 288.40 387 -2.10(-0.72%)
Jun 10, 2015 284.90 293.30 284.90 290.50 333 +1.40(+0.48%)
Jun 09, 2015 296.10 301.70 280.70 289.10 1,006 -10.50(-3.50%)
Jun 08, 2015 304.50 307.30 294.70 299.60 385 -5.60(-1.83%)
Jun 05, 2015 308.70 309.40 301.00 305.20 257 -2.10(-0.68%)
Jun 04, 2015 301.70 308.70 301.00 307.30 345 +2.09(+0.69%)
Jun 03, 2015 293.30 309.40 290.51 305.21 668 +14.92(+5.14%)
Jun 02, 2015 295.40 298.20 287.00 290.29 591 -5.81(-1.96%)
Jun 01, 2015 302.40 303.10 291.90 296.10 668 -2.80(-0.94%)
May 29, 2015 296.80 308.00 293.30 298.90 1,649 +9.10(+3.14%)
May 28, 2015 294.70 294.70 287.70 289.80 315 -6.30(-2.13%)
May 27, 2015 297.22 300.30 280.01 296.10 738 +11.20(+3.93%)
May 26, 2015 284.20 287.00 275.92 284.90 563 +1.40(+0.49%)
May 22, 2015 277.20 283.50 283.50 283.50 588 +3.50(+1.25%)
May 21, 2015 289.10 300.98 276.50 280.00 628 -10.50(-3.61%)
May 20, 2015 296.10 298.83 273.70 290.50 913 -0.70(-0.24%)
May 19, 2015 285.60 300.30 277.20 291.20 876 +13.30(+4.79%)
May 18, 2015 294.70 300.89 266.00 277.90 1,931 -21.70(-7.24%)
May 15, 2015 311.50 318.50 297.50 299.60 977 -8.40(-2.73%)
May 14, 2015 303.80 308.70 299.60 308.00 211 +4.20(+1.38%)
May 13, 2015 305.90 311.49 299.61 303.80 597 -2.10(-0.69%)
May 12, 2015 315.00 320.60 302.40 305.90 677 -7.70(-2.46%)
May 11, 2015 299.60 318.50 299.60 313.60 399 +14.00(+4.67%)
May 08, 2015 296.80 333.19 296.80 299.60 547 +2.80(+0.94%)
May 07, 2015 307.30 307.30 295.40 296.80 825 -11.90(-3.85%)
May 06, 2015 305.91 310.80 303.10 308.70 244 +0.70(+0.23%)
May 05, 2015 315.00 321.30 304.50 308.00 438 -5.60(-1.79%)
May 04, 2015 321.30 326.62 315.00 313.60 346 -4.90(-1.54%)
May 01, 2015 300.30 318.50 300.30 318.50 437 +17.50(+5.81%)
Apr 30, 2015 308.00 331.10 294.00 301.00 1,196 -9.80(-3.15%)
Apr 29, 2015 309.40 335.30 296.10 310.80 1,073 -4.90(-1.55%)
Apr 28, 2015 324.80 329.00 303.10 315.70 1,931 -7.35(-2.28%)
Apr 27, 2015 340.90 340.90 316.40 323.05 1,261 -15.05(-4.45%)
Apr 24, 2015 333.20 342.91 332.50 338.10 753 +4.90(+1.47%)
Apr 23, 2015 324.80 336.00 322.71 333.20 513 +7.00(+2.15%)
Apr 22, 2015 328.30 338.09 322.00 326.20 731 -0.70(-0.21%)
Apr 21, 2015 352.10 352.10 326.90 326.90 1,399 -22.40(-6.41%)
Apr 20, 2015 345.80 351.40 336.00 349.30 1,077 +7.70(+2.25%)
Apr 17, 2015 344.40 359.80 336.00 341.60 1,061 -2.80(-0.81%)
Apr 16, 2015 333.90 361.20 333.90 344.40 2,272 +19.60(+6.03%)
Apr 15, 2015 322.70 345.79 317.10 324.80 1,338 +0.70(+0.22%)
Apr 14, 2015 343.00 360.50 298.90 324.10 2,951 -16.80(-4.93%)
Apr 13, 2015 315.70 362.60 315.70 340.90 5,580 +23.10(+7.27%)
Apr 10, 2015 274.40 326.20 274.40 317.80 4,134 +44.10(+16.11%)
Apr 09, 2015 268.10 277.90 268.10 273.70 728 +4.90(+1.82%)
Apr 08, 2015 266.00 278.60 263.48 268.80 961 +3.50(+1.32%)
Apr 07, 2015 266.00 270.20 262.50 265.30 888 -1.40(-0.52%)
Apr 06, 2015 266.00 273.00 262.50 266.70 1,518 -2.10(-0.78%)
Apr 02, 2015 264.60 268.80 268.80 268.80 1,237 +4.90(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.