Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamis Pharmaceuticl (NQ: ADMP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.130 2.130 2.000 2.090 60,959 -0.03(-1.42%)
May 30, 2023 2.070 2.150 2.000 2.120 89,672 +0.05(+2.42%)
May 26, 2023 2.600 2.600 1.910 2.070 932,068 -0.43(-17.20%)
May 25, 2023 2.770 2.810 2.500 2.500 254,195 -0.27(-9.75%)
May 24, 2023 2.830 2.945 2.670 2.770 97,425 -0.05(-1.77%)
May 23, 2023 3.190 3.227 2.800 2.820 137,693 -0.37(-11.60%)
May 22, 2023 3.240 3.870 3.088 3.190 294,271 +3.14(+6280.00%)
May 19, 2023 0.0700 0.0709 0.0476 0.0500 13,258,811 -0.02(-26.47%)
May 18, 2023 0.0670 0.0700 0.0655 0.0680 1,444,103 +0.00(+3.03%)
May 17, 2023 0.0735 0.0735 0.0613 0.0660 1,938,841 -0.00(-5.04%)
May 16, 2023 0.0900 0.0850 0.0630 0.0695 2,299,212 -0.00(-0.71%)
May 15, 2023 0.0817 0.0820 0.0679 0.0700 2,324,882 -0.01(-11.39%)
May 12, 2023 0.0780 0.0830 0.0775 0.0790 1,350,031 -0.00(-1.25%)
May 11, 2023 0.0900 0.0909 0.0770 0.0800 3,230,073 +0.00(+0.00%)
May 10, 2023 0.0800 0.0813 0.0700 0.0800 2,483,888 +0.01(+14.29%)
May 09, 2023 0.0728 0.0728 0.0678 0.0700 1,434,992 -0.00(-1.55%)
May 08, 2023 0.0680 0.0753 0.0680 0.0711 1,275,439 +0.00(+1.57%)
May 05, 2023 0.0757 0.0800 0.0692 0.0700 1,029,046 -0.01(-10.26%)
May 04, 2023 0.0800 0.0816 0.0751 0.0780 1,086,492 +0.00(+2.63%)
May 03, 2023 0.0818 0.0818 0.0742 0.0760 700,559 -0.01(-6.29%)
May 02, 2023 0.0804 0.0840 0.0700 0.0811 1,365,372 +0.00(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.