Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 269.50 269.50 236.25 259.00 23,125 -14.00(-5.13%)
Apr 27, 2017 280.00 280.00 269.50 273.00 6,161 +0.00(+0.00%)
Apr 26, 2017 280.00 280.00 273.00 273.00 7,428 -7.00(-2.50%)
Apr 25, 2017 280.00 283.50 276.50 280.00 6,610 +0.00(+0.00%)
Apr 24, 2017 276.50 283.50 269.50 280.00 20,258 +10.50(+3.90%)
Apr 21, 2017 259.00 273.00 246.64 269.50 64,156 -38.50(-12.50%)
Apr 20, 2017 315.00 318.50 304.50 308.00 5,891 -7.00(-2.22%)
Apr 19, 2017 311.50 315.00 308.00 315.00 1,650 +3.50(+1.12%)
Apr 18, 2017 315.00 316.75 311.50 311.50 2,401 -7.00(-2.20%)
Apr 17, 2017 322.00 325.15 315.00 318.50 2,801 +0.00(+0.00%)
Apr 13, 2017 315.00 322.00 308.00 318.50 3,369 +3.50(+1.11%)
Apr 12, 2017 315.00 318.50 311.50 315.00 3,264 +0.00(+0.00%)
Apr 11, 2017 322.00 322.00 315.00 315.00 2,296 -7.00(-2.17%)
Apr 10, 2017 325.50 329.00 318.50 322.00 2,702 -3.50(-1.08%)
Apr 07, 2017 325.50 325.50 315.00 325.50 3,433 +3.50(+1.09%)
Apr 06, 2017 322.00 325.15 315.00 322.00 2,576 +0.00(+0.00%)
Apr 05, 2017 315.00 325.50 311.50 322.00 6,334 +7.00(+2.22%)
Apr 04, 2017 308.00 325.50 308.00 315.00 7,586 +7.00(+2.27%)
Apr 03, 2017 301.00 322.00 301.00 308.00 8,649 +10.50(+3.53%)
Mar 31, 2017 301.00 304.50 294.00 297.50 2,937 +0.00(+0.00%)
Mar 30, 2017 297.50 301.00 294.00 297.50 1,990 +0.00(+0.00%)
Mar 29, 2017 297.50 301.00 294.00 297.50 1,484 +0.00(+0.00%)
Mar 28, 2017 294.00 304.50 290.50 297.50 3,503 +0.00(+0.00%)
Mar 27, 2017 297.50 301.00 290.50 297.50 2,080 -3.50(-1.16%)
Mar 24, 2017 301.00 303.80 294.00 301.00 2,563 +7.00(+2.38%)
Mar 23, 2017 315.00 315.00 290.50 294.00 4,713 -17.50(-5.62%)
Mar 22, 2017 308.00 315.00 283.50 311.50 9,832 +10.50(+3.49%)
Mar 21, 2017 318.50 318.50 297.50 301.00 3,060 -7.00(-2.27%)
Mar 20, 2017 325.50 325.50 297.50 308.00 5,044 -10.50(-3.30%)
Mar 17, 2017 311.50 325.50 308.00 318.50 3,140 +7.00(+2.25%)
Mar 16, 2017 325.50 325.50 308.00 311.50 4,626 -7.00(-2.20%)
Mar 15, 2017 311.50 318.50 297.50 318.50 4,421 +7.00(+2.25%)
Mar 14, 2017 336.00 336.00 307.30 311.50 8,789 -10.50(-3.26%)
Mar 13, 2017 308.00 322.00 301.00 322.00 4,021 +17.50(+5.75%)
Mar 10, 2017 315.00 318.50 297.50 304.50 7,919 -7.00(-2.25%)
Mar 09, 2017 311.50 318.50 306.60 311.50 11,278 +10.50(+3.49%)
Mar 08, 2017 287.00 311.50 283.50 301.00 26,803 +21.00(+7.50%)
Mar 07, 2017 269.50 287.00 262.50 280.00 12,445 +17.50(+6.67%)
Mar 06, 2017 248.50 273.00 248.50 262.50 6,401 +12.25(+4.90%)
Mar 03, 2017 245.00 252.00 241.50 250.25 3,579 +5.25(+2.14%)
Mar 02, 2017 252.00 252.00 245.00 245.00 2,375 +0.00(+0.00%)
Mar 01, 2017 245.00 252.00 238.00 245.00 2,710 +3.50(+1.45%)
Feb 28, 2017 231.00 245.00 231.00 241.50 4,518 +10.50(+4.55%)
Feb 27, 2017 227.50 234.50 224.00 231.00 3,460 +3.50(+1.54%)
Feb 24, 2017 231.00 234.50 227.50 227.50 2,146 -7.00(-2.99%)
Feb 23, 2017 238.00 245.00 227.50 234.50 2,931 -3.50(-1.47%)
Feb 22, 2017 241.50 241.50 231.00 238.00 1,430 -7.00(-2.86%)
Feb 21, 2017 245.00 248.50 238.00 245.00 2,500 +0.00(+0.00%)
Feb 17, 2017 245.00 245.00 245.00 0 +0.00(+0.00%)
Feb 16, 2017 252.00 252.00 231.00 245.00 5,494 -3.50(-1.41%)
Feb 15, 2017 252.00 259.00 238.00 248.50 3,146 +0.00(+0.00%)
Feb 14, 2017 234.50 255.50 231.00 248.50 8,962 +14.00(+5.97%)
Feb 13, 2017 227.50 234.50 224.00 234.50 3,461 +7.00(+3.08%)
Feb 10, 2017 231.00 231.00 224.00 227.50 4,242 +3.50(+1.56%)
Feb 09, 2017 224.00 227.50 220.50 224.00 3,558 +0.00(+0.00%)
Feb 08, 2017 220.50 227.50 217.00 224.00 2,607 +3.50(+1.59%)
Feb 07, 2017 217.00 224.00 217.00 220.50 1,661 +3.50(+1.61%)
Feb 06, 2017 220.50 229.25 213.85 217.00 6,452 +0.00(+0.00%)
Feb 03, 2017 217.00 220.50 213.50 217.00 3,201 +0.00(+0.00%)
Feb 02, 2017 213.50 217.00 210.00 217.00 2,635 +3.50(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.