Indicators

Adamis Pharmaceuticl (NQ: ADMP )

0.7751 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.26	21.70	14.92	15.74	181,170	-2.71(-14.69%)
Feb 27, 2023	20.30	20.30	17.85	18.45	107,618	-1.02(-5.22%)
Feb 24, 2023	20.30	20.30	18.91	19.46	4,337	-0.86(-4.24%)
Feb 23, 2023	21.00	21.70	19.67	20.32	9,502	+0.88(+4.54%)
Feb 22, 2023	18.65	20.26	18.65	19.44	3,693	+0.22(+1.13%)
Feb 21, 2023	18.20	19.60	18.20	19.22	4,342	-0.45(-2.28%)
Feb 17, 2023	20.65	20.65	19.04	19.67	8,058	-1.08(-5.20%)
Feb 16, 2023	20.30	21.62	19.61	20.75	6,771	+0.45(+2.21%)
Feb 15, 2023	18.20	20.30	18.20	20.30	5,805	+2.03(+11.11%)
Feb 14, 2023	20.65	20.65	16.18	18.27	7,997	-1.53(-7.71%)
Feb 13, 2023	18.90	20.65	18.55	19.80	17,864	+1.60(+8.77%)
Feb 10, 2023	16.10	19.25	14.96	18.20	26,142	+2.28(+14.34%)
Feb 09, 2023	15.34	16.00	14.82	15.92	2,301	+0.52(+3.36%)
Feb 08, 2023	14.79	16.27	14.79	15.40	5,146	+0.61(+4.12%)
Feb 07, 2023	15.40	15.41	14.70	14.79	5,290	-0.61(-3.95%)
Feb 06, 2023	15.41	16.45	15.05	15.40	4,930	-0.01(-0.05%)
Feb 03, 2023	15.79	16.45	15.29	15.41	7,034	-0.69(-4.30%)
Feb 02, 2023	14.80	16.10	14.80	16.10	11,026	+1.30(+8.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.