Indicators

Adamis Pharmaceuticl (NQ: ADMP )

0.7751 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	213.50	223.30	210.00	210.00	9,652	-7.00(-3.23%)
Feb 27, 2018	217.00	234.50	217.00	217.00	12,644	-3.50(-1.59%)
Feb 26, 2018	238.00	241.50	213.50	220.50	13,656	-14.00(-5.97%)
Feb 23, 2018	199.50	252.00	185.50	234.50	74,500	+56.00(+31.37%)
Feb 22, 2018			168.00	178.50	28,166	-19.25(-9.73%)
Feb 21, 2018	217.00	218.76	196.00	197.75	9,568	-21.00(-9.60%)
Feb 20, 2018	224.00	224.00	217.00	218.75	5,723	-5.25(-2.34%)
Feb 16, 2018		224.00	224.00	224.00	0	+19.25(+9.40%)
Feb 15, 2018	238.00	241.50	196.35	204.75	25,658	-36.75(-15.22%)
Feb 14, 2018	248.50	252.00	234.50	241.50	11,436	-10.50(-4.17%)
Feb 13, 2018	252.00	255.50	245.00	252.00	4,995	-1.75(-0.69%)
Feb 12, 2018	262.50	273.00	245.00	253.75	8,286	+5.25(+2.11%)
Feb 09, 2018	259.00	262.50	231.00	248.50	9,277	-10.50(-4.05%)
Feb 08, 2018		262.50	243.25	259.00	9,848	+14.00(+5.71%)
Feb 07, 2018	252.00	254.62	241.85	245.00	6,272	-7.00(-2.78%)
Feb 06, 2018	252.00	252.00	238.00	252.00	9,062	+1.75(+0.70%)
Feb 05, 2018	266.00	272.30	245.00	250.25	8,465	-15.75(-5.92%)
Feb 02, 2018	252.00	266.00	248.50	266.00	8,010	+14.00(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.