Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 71.40 74.20 71.40 73.50 43,090 +0.70(+0.96%)
Oct 28, 2021 72.80 74.20 72.10 72.80 41,322 +0.00(+0.00%)
Oct 27, 2021 72.10 76.27 71.40 72.80 84,127 +0.00(+0.00%)
Oct 26, 2021 74.20 72.80 84,268 -2.80(-3.70%)
Oct 25, 2021 75.60 75.60 103,085 -0.70(-0.92%)
Oct 22, 2021 77.00 79.10 73.50 76.30 199,874 -4.20(-5.22%)
Oct 21, 2021 74.90 80.50 74.90 80.50 177,586 +4.90(+6.48%)
Oct 20, 2021 77.00 79.80 74.20 75.60 255,533 -2.80(-3.57%)
Oct 19, 2021 84.00 84.00 76.30 78.40 405,303 -7.70(-8.94%)
Oct 18, 2021 97.30 103.60 85.40 86.10 2,164,930 +7.00(+8.85%)
Oct 15, 2021 77.00 80.50 75.60 79.10 69,113 +2.10(+2.73%)
Oct 14, 2021 77.00 77.06 75.60 77.00 17,116 +0.70(+0.92%)
Oct 13, 2021 74.90 77.70 73.51 76.30 33,387 +1.40(+1.87%)
Oct 12, 2021 74.20 80.50 72.81 74.90 92,688 +0.70(+0.94%)
Oct 11, 2021 72.80 74.90 71.40 74.20 38,874 +2.10(+2.91%)
Oct 08, 2021 72.10 73.50 70.00 72.10 17,129 +0.00(+0.00%)
Oct 07, 2021 70.00 75.60 69.33 72.10 41,560 +1.40(+1.98%)
Oct 06, 2021 70.00 70.70 69.30 70.70 12,500 +0.00(+0.00%)
Oct 05, 2021 72.80 73.50 69.30 70.70 23,944 -2.80(-3.81%)
Oct 04, 2021 70.70 73.50 67.20 73.50 57,346 +2.80(+3.96%)
Oct 01, 2021 70.00 72.90 67.99 70.70 49,697 +2.80(+4.12%)
Sep 30, 2021 67.20 68.81 67.06 67.90 14,186 +0.69(+1.03%)
Sep 29, 2021 70.00 70.70 67.20 67.21 21,903 -2.15(-3.10%)
Sep 28, 2021 71.40 72.10 68.82 69.36 27,619 -2.74(-3.81%)
Sep 27, 2021 70.70 72.80 70.70 72.10 17,018 -0.70(-0.96%)
Sep 24, 2021 73.50 74.20 71.40 72.80 19,957 -0.70(-0.95%)
Sep 23, 2021 72.80 74.20 72.10 73.50 14,767 +0.70(+0.96%)
Sep 22, 2021 71.40 74.20 71.40 72.80 13,971 +0.00(+0.00%)
Sep 21, 2021 72.10 74.20 71.05 72.80 14,617 +0.70(+0.97%)
Sep 20, 2021 74.90 75.60 70.70 72.10 40,212 -4.90(-6.36%)
Sep 17, 2021 75.60 78.22 74.20 77.00 27,770 +0.00(+0.00%)
Sep 16, 2021 76.30 77.00 74.21 77.00 13,783 +1.40(+1.85%)
Sep 15, 2021 73.50 76.30 72.80 75.60 15,738 +1.40(+1.89%)
Sep 14, 2021 77.00 79.10 73.50 74.20 24,668 -2.80(-3.64%)
Sep 13, 2021 75.60 78.40 73.50 77.00 31,089 +2.10(+2.80%)
Sep 10, 2021 76.30 77.00 73.50 74.90 18,615 -1.40(-1.83%)
Sep 09, 2021 73.50 77.70 72.80 76.30 33,953 +0.70(+0.93%)
Sep 08, 2021 76.30 77.00 72.80 75.60 23,272 -1.40(-1.82%)
Sep 07, 2021 78.40 79.10 75.60 77.00 23,413 -0.70(-0.90%)
Sep 03, 2021 80.50 80.50 75.25 77.70 46,622 -2.10(-2.63%)
Sep 02, 2021 81.20 81.90 78.40 79.80 59,641 +2.10(+2.70%)
Sep 01, 2021 77.00 79.80 77.00 77.70 21,831 +1.40(+1.83%)
Aug 31, 2021 74.20 79.10 73.50 76.30 35,127 +2.80(+3.81%)
Aug 30, 2021 76.30 77.00 73.50 73.50 21,186 -2.80(-3.67%)
Aug 27, 2021 74.90 77.70 72.80 76.30 33,468 +0.70(+0.93%)
Aug 26, 2021 79.10 79.10 74.20 75.60 32,143 -1.40(-1.82%)
Aug 25, 2021 78.40 83.30 77.00 77.00 61,802 -2.10(-2.65%)
Aug 24, 2021 77.70 81.90 74.20 79.10 135,506 +2.80(+3.67%)
Aug 23, 2021 73.50 77.00 72.80 76.30 43,308 +2.10(+2.83%)
Aug 20, 2021 70.00 74.20 69.65 74.20 31,576 +1.40(+1.92%)
Aug 19, 2021 74.20 80.50 70.70 72.80 192,901 +1.40(+1.96%)
Aug 18, 2021 69.29 73.50 67.60 71.40 47,656 +2.56(+3.72%)
Aug 17, 2021 66.50 71.40 65.80 68.84 59,756 +4.56(+7.10%)
Aug 16, 2021 70.00 70.00 62.30 64.27 62,992 -5.09(-7.34%)
Aug 13, 2021 70.70 70.70 68.60 69.36 25,587 -1.34(-1.89%)
Aug 12, 2021 70.00 71.40 67.21 70.70 57,716 +0.00(+0.00%)
Aug 11, 2021 71.40 71.40 70.00 70.70 19,955 +0.00(+0.00%)
Aug 10, 2021 71.40 72.10 70.70 70.70 13,102 -1.40(-1.94%)
Aug 09, 2021 72.10 72.80 70.00 72.10 29,250 +0.00(+0.00%)
Aug 06, 2021 71.40 76.30 71.40 72.10 28,685 +0.00(+0.00%)
Aug 05, 2021 73.50 73.50 71.40 72.10 25,010 +0.00(+0.00%)
Aug 04, 2021 73.50 74.90 71.40 72.10 42,086 -2.10(-2.83%)
Aug 03, 2021 78.40 79.80 73.50 74.20 56,440 -3.50(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.