Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamis Pharmaceuticl (NQ: ADMP )

0.7751 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.751 10.50 9.751 9.800 15,325 -0.04(-0.43%)
Oct 28, 2022 10.61 10.61 9.800 9.842 8,436 +0.01(+0.14%)
Oct 27, 2022 9.744 10.50 9.520 9.828 13,864 +0.27(+2.86%)
Oct 26, 2022 9.597 9.800 9.450 9.555 17,352 +0.01(+0.15%)
Oct 25, 2022 9.800 10.07 9.450 9.541 12,861 +0.37(+4.05%)
Oct 24, 2022 10.76 10.76 9.100 9.170 31,479 -1.33(-12.67%)
Oct 21, 2022 10.50 10.96 10.15 10.50 34,996 +0.06(+0.60%)
Oct 20, 2022 10.50 11.83 8.890 10.44 43,167 -0.06(-0.60%)
Oct 19, 2022 11.18 11.20 10.03 10.50 30,657 -0.56(-5.06%)
Oct 18, 2022 10.15 11.90 10.15 11.06 43,704 +0.91(+8.97%)
Oct 17, 2022 10.50 11.42 9.800 10.15 31,724 +0.04(+0.35%)
Oct 14, 2022 10.50 13.10 9.450 10.12 99,261 +0.31(+3.21%)
Oct 13, 2022 10.15 10.88 9.114 9.800 71,480 -2.30(-18.98%)
Oct 12, 2022 13.90 15.40 11.28 12.10 449,740 +1.85(+18.03%)
Oct 11, 2022 8.981 10.50 8.400 10.25 77,474 +1.44(+16.38%)
Oct 10, 2022 9.142 9.142 8.750 8.806 8,200 -0.25(-2.78%)
Oct 07, 2022 9.205 9.464 8.442 9.058 16,701 -0.60(-6.23%)
Oct 06, 2022 10.07 10.47 9.660 9.660 27,683 -0.41(-4.03%)
Oct 05, 2022 11.07 11.07 9.905 10.07 29,720 -0.89(-8.12%)
Oct 04, 2022 11.19 12.07 9.870 10.96 62,510 -0.60(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.