Indicators

Adamis Pharmaceuticl (NQ: ADMP )

0.7751 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	217.00	217.00	210.00	217.00	4,256	+0.00(+0.00%)
Jan 30, 2017	220.50	220.50	213.50	217.00	3,102	-3.50(-1.59%)
Jan 27, 2017	224.00	224.00	217.00	220.50	1,100	-3.50(-1.56%)
Jan 26, 2017	224.00	227.50	220.50	224.00	2,144	+1.75(+0.79%)
Jan 25, 2017	213.50	224.00	210.00	222.25	2,368	+8.75(+4.10%)
Jan 24, 2017	220.50	224.00	210.00	213.50	2,727	-3.50(-1.61%)
Jan 23, 2017	217.00	218.74	210.00	217.00	1,718	-3.50(-1.59%)
Jan 20, 2017	217.00	220.50	206.50	220.50	4,106	+7.00(+3.28%)
Jan 19, 2017	227.50	236.96	196.00	213.50	14,057	+3.50(+1.67%)
Jan 18, 2017	213.50	217.00	206.50	210.00	2,817	-5.25(-2.44%)
Jan 17, 2017	224.00	224.00	206.85	215.25	3,325	-8.75(-3.91%)
Jan 13, 2017		224.00	224.00	224.00	0	-3.50(-1.54%)
Jan 12, 2017	238.00	241.50	224.00	227.50	5,003	-10.50(-4.41%)
Jan 11, 2017	241.50	248.50	234.50	238.00	6,487	-3.50(-1.45%)
Jan 10, 2017	231.00	241.50	227.50	241.50	5,742	+10.50(+4.55%)
Jan 09, 2017	231.00	232.75	220.50	231.00	4,597	+0.00(+0.00%)
Jan 06, 2017	224.00	233.21	221.38	231.00	5,418	+7.00(+3.12%)
Jan 05, 2017	227.50	227.50	224.00	224.00	1,969	+0.00(+0.00%)
Jan 04, 2017	227.50	227.50	224.00	224.00	3,350	-3.50(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.