Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.60 -0.06 (-0.38%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.874 6.930 6.639 6.779 426,144 +0.27(+4.14%)
Apr 29, 2009 6.437 6.566 6.364 6.510 147,581 +0.20(+3.11%)
Apr 28, 2009 6.156 6.453 6.117 6.313 272,015 +0.21(+3.40%)
Apr 27, 2009 6.005 6.162 5.892 6.106 178,844 +0.15(+2.54%)
Apr 24, 2009 5.948 6.049 5.859 5.954 175,512 +0.09(+1.53%)
Apr 23, 2009 5.875 5.976 5.735 5.864 220,225 +0.04(+0.67%)
Apr 22, 2009 5.673 6.162 5.673 5.825 178,757 +0.07(+1.17%)
Apr 21, 2009 5.752 5.892 5.629 5.758 148,119 -0.01(-0.19%)
Apr 20, 2009 5.780 5.887 5.673 5.769 160,762 -0.03(-0.48%)
Apr 17, 2009 5.752 5.842 5.640 5.797 155,257 +0.13(+2.28%)
Apr 16, 2009 5.623 5.724 5.533 5.668 281,980 +0.08(+1.51%)
Apr 15, 2009 5.634 5.634 5.561 5.584 126,671 +0.00(+0.00%)
Apr 14, 2009 5.584 5.696 5.561 5.584 148,436 +0.02(+0.40%)
Apr 13, 2009 5.561 5.713 5.533 5.561 181,715 -0.11(-1.98%)
Apr 09, 2009 5.657 5.763 5.539 5.673 139,968 +0.08(+1.40%)
Apr 08, 2009 5.600 5.724 5.460 5.595 112,785 +0.16(+2.89%)
Apr 07, 2009 5.550 5.696 5.303 5.438 176,479 -0.16(-2.91%)
Apr 06, 2009 5.724 5.752 5.471 5.600 147,912 -0.08(-1.48%)
Apr 03, 2009 5.595 5.707 5.359 5.685 368,938 +0.24(+4.43%)
Apr 02, 2009 6.128 6.313 5.342 5.443 556,263 -0.53(-8.83%)
Apr 01, 2009 6.010 6.235 5.685 5.971 160,853 -0.15(-2.39%)
Mar 31, 2009 6.150 6.150 5.960 6.117 98,693 +0.13(+2.25%)
Mar 30, 2009 6.218 6.223 5.926 5.982 44,820 -0.43(-6.65%)
Mar 26, 2009 6.538 6.639 6.055 6.409 183,702 +0.07(+1.15%)
Mar 25, 2009 6.156 6.543 6.145 6.336 62,672 +0.13(+2.17%)
Mar 24, 2009 6.134 6.352 6.038 6.201 93,478 +0.06(+0.91%)
Mar 23, 2009 6.077 6.150 5.971 6.145 101,088 +0.33(+5.69%)
Mar 20, 2009 6.285 6.285 5.668 5.814 93,150 -0.39(-6.33%)
Mar 19, 2009 6.173 6.364 6.139 6.207 60,765 +0.11(+1.84%)
Mar 18, 2009 6.291 6.291 5.960 6.094 54,340 -0.10(-1.63%)
Mar 17, 2009 5.982 6.257 5.864 6.195 127,109 +0.21(+3.47%)
Mar 16, 2009 5.948 6.341 5.948 5.988 144,715 +0.06(+0.95%)
Mar 13, 2009 5.802 6.090 5.623 5.932 81,262 +0.11(+1.83%)
Mar 12, 2009 5.617 5.937 5.544 5.825 145,342 +0.19(+3.39%)
Mar 11, 2009 5.612 6.437 5.488 5.634 124,324 +0.17(+3.19%)
Mar 10, 2009 5.253 5.505 4.551 5.460 199,691 +0.34(+6.57%)
Mar 09, 2009 5.241 5.241 5.022 5.123 86,526 -0.18(-3.39%)
Mar 06, 2009 5.617 5.707 5.084 5.303 191,902 -0.27(-4.93%)
Mar 05, 2009 5.623 5.741 5.443 5.578 194,999 -0.33(-5.60%)
Mar 04, 2009 6.173 6.173 5.909 5.909 81,036 -0.13(-2.23%)
Mar 02, 2009 6.622 6.644 5.943 6.044 243,812 -0.73(-10.77%)
Feb 27, 2009 6.762 6.812 6.397 6.773 146,469 -0.05(-0.74%)
Feb 26, 2009 6.773 6.958 6.715 6.824 96,961 +0.12(+1.76%)
Feb 25, 2009 6.465 6.728 6.313 6.706 200,987 +0.29(+4.46%)
Feb 24, 2009 6.594 6.841 6.083 6.420 248,728 -0.17(-2.63%)
Feb 23, 2009 6.745 6.902 6.324 6.593 145,947 -0.03(-0.52%)
Feb 20, 2009 6.639 7.233 6.622 6.627 187,114 -0.71(-9.64%)
Feb 19, 2009 6.813 7.424 6.813 7.334 257,768 +0.70(+10.48%)
Feb 18, 2009 7.222 7.542 6.622 6.639 313,336 -0.34(-4.83%)
Feb 17, 2009 6.975 6.975 6.627 6.975 170,604 +0.02(+0.24%)
Feb 13, 2009 6.925 6.975 6.790 6.958 175,410 +0.22(+3.25%)
Feb 12, 2009 6.975 7.121 6.549 6.740 226,156 +0.00(+0.00%)
Feb 11, 2009 6.807 6.846 6.560 6.740 108,826 -0.06(-0.91%)
Feb 10, 2009 6.902 7.015 6.560 6.801 127,268 -0.02(-0.25%)
Feb 09, 2009 6.723 6.992 6.689 6.818 91,056 +0.15(+2.19%)
Feb 06, 2009 6.588 6.874 6.588 6.672 80,305 -0.01(-0.17%)
Feb 05, 2009 6.302 6.706 6.173 6.684 74,250 +0.31(+4.84%)
Feb 04, 2009 6.644 6.734 6.173 6.375 200,960 -0.29(-4.38%)
Feb 03, 2009 6.554 7.099 6.554 6.667 73,806 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.