Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.250 +0.050 (+0.96%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.49	10.82	10.26	10.29	1,141,909	-0.23(-2.19%)
Apr 28, 2022	10.78	10.95	9.700	10.52	2,717,708	-0.28(-2.59%)
Apr 27, 2022	10.99	11.25	10.76	10.80	1,061,468	-0.13(-1.19%)
Apr 26, 2022	11.26	11.39	10.92	10.93	1,565,895	-0.46(-4.04%)
Apr 25, 2022	10.67	11.60	10.65	11.39	1,578,768	+0.57(+5.27%)
Apr 22, 2022	10.89	11.46	10.78	10.82	1,913,535	-0.13(-1.19%)
Apr 21, 2022	11.66	11.87	10.88	10.95	1,741,759	-0.58(-5.03%)
Apr 20, 2022	11.16	11.74	10.72	11.53	1,746,494	+0.38(+3.41%)
Apr 19, 2022	11.31	11.36	11.02	11.15	1,653,467	-0.15(-1.33%)
Apr 18, 2022	11.79	11.79	11.24	11.30	1,547,010	-0.55(-4.64%)
Apr 14, 2022	12.20	12.28	11.66	11.85	1,114,010	-0.43(-3.50%)
Apr 13, 2022	11.62	12.34	11.51	12.28	1,291,908	+0.68(+5.86%)
Apr 12, 2022	11.99	12.16	11.50	11.60	1,514,182	-0.32(-2.68%)
Apr 11, 2022	11.77	12.10	11.46	11.92	1,473,215	-0.06(-0.50%)
Apr 08, 2022	12.01	12.30	11.78	11.98	1,049,911	-0.14(-1.16%)
Apr 07, 2022	12.02	12.32	11.71	12.12	1,046,749	+0.05(+0.41%)
Apr 06, 2022	11.96	12.16	11.52	12.07	1,392,807	-0.04(-0.33%)
Apr 05, 2022	12.60	12.75	12.06	12.11	1,089,479	-0.44(-3.51%)
Apr 04, 2022	12.61	12.89	12.42	12.55	1,629,447	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.