Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (NQ: AUPH )

5.020 -0.150 (-2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.930 2.930 2.820 2.920 14,625 -0.04(-1.49%)
Oct 29, 2015 3.000 3.078 2.960 2.964 10,186 -0.04(-1.20%)
Oct 28, 2015 3.000 3.130 2.970 3.000 41,711 +0.00(+0.00%)
Oct 27, 2015 3.000 3.030 2.960 3.000 23,340 +0.00(+0.00%)
Oct 26, 2015 2.980 3.070 2.980 3.000 21,884 -0.02(-0.66%)
Oct 23, 2015 3.030 3.050 2.936 3.020 12,265 +0.05(+1.68%)
Oct 22, 2015 3.000 3.010 2.860 2.970 22,176 -0.04(-1.33%)
Oct 21, 2015 3.080 3.220 3.000 3.010 67,645 -0.10(-3.22%)
Oct 20, 2015 3.080 3.190 3.010 3.110 4,941 +0.01(+0.32%)
Oct 19, 2015 2.960 3.150 2.960 3.100 11,074 +0.11(+3.68%)
Oct 16, 2015 2.940 3.040 2.940 2.990 16,056 +0.06(+2.05%)
Oct 15, 2015 2.950 2.950 2.870 2.930 9,551 +0.01(+0.34%)
Oct 14, 2015 2.960 3.004 2.910 2.920 5,720 -0.07(-2.34%)
Oct 13, 2015 3.000 3.020 2.910 2.990 7,954 +0.00(+0.00%)
Oct 12, 2015 3.010 3.298 2.870 2.990 5,870 -0.05(-1.64%)
Oct 09, 2015 3.030 3.080 2.950 3.040 18,423 +0.01(+0.33%)
Oct 08, 2015 3.060 3.140 3.010 3.030 14,512 -0.06(-1.94%)
Oct 07, 2015 3.030 3.110 2.930 3.090 5,249 +0.04(+1.31%)
Oct 06, 2015 3.010 3.070 2.930 3.050 20,343 +0.02(+0.66%)
Oct 05, 2015 3.010 3.340 3.010 3.030 16,288 +0.02(+0.66%)
Oct 02, 2015 2.900 3.080 2.890 3.010 14,277 +0.11(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.