Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.160 +0.060 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.230	8.360	7.971	8.180	2,037,818	-0.14(-1.68%)
Jul 28, 2022	8.620	8.620	8.000	8.320	3,270,699	-0.26(-3.03%)
Jul 27, 2022	7.980	8.720	7.700	8.580	7,745,762	-0.24(-2.72%)
Jul 26, 2022	9.780	10.02	8.430	8.820	9,462,412	-1.68(-16.00%)
Jul 25, 2022	10.39	10.52	10.18	10.50	1,183,460	+0.13(+1.25%)
Jul 22, 2022	10.80	10.98	10.28	10.37	2,098,600	-0.14(-1.33%)
Jul 21, 2022	10.37	10.52	10.16	10.51	1,599,048	+0.17(+1.64%)
Jul 20, 2022	10.20	10.66	10.03	10.34	1,918,321	+0.19(+1.87%)
Jul 19, 2022	10.09	10.39	9.870	10.15	1,520,134	+0.19(+1.91%)
Jul 18, 2022	10.61	10.83	9.835	9.960	2,995,680	-0.53(-5.05%)
Jul 15, 2022	10.98	11.03	9.760	10.49	5,141,448	-1.09(-9.41%)
Jul 14, 2022	11.59	11.74	11.41	11.58	764,815	-0.20(-1.70%)
Jul 13, 2022	11.50	12.13	11.40	11.78	995,011	-0.06(-0.51%)
Jul 12, 2022	11.75	11.89	11.39	11.84	1,211,270	+0.14(+1.20%)
Jul 11, 2022	12.06	12.40	11.55	11.70	1,214,629	-0.69(-5.57%)
Jul 08, 2022	12.09	12.58	12.09	12.39	1,460,751	+0.12(+0.98%)
Jul 07, 2022	11.97	12.60	11.93	12.27	1,834,690	+0.26(+2.16%)
Jul 06, 2022	12.45	12.57	11.89	12.01	2,099,665	-0.36(-2.91%)
Jul 05, 2022	11.28	12.44	11.10	12.37	3,933,254	+0.98(+8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.