Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.770 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.110	7.130	6.915	7.010	1,851,691	-0.09(-1.27%)
Apr 27, 2017	7.360	7.530	7.080	7.100	3,704,222	-0.26(-3.53%)
Apr 26, 2017	6.900	7.430	6.880	7.360	4,243,352	+0.38(+5.44%)
Apr 25, 2017	6.970	7.010	6.830	6.980	2,390,068	-0.01(-0.14%)
Apr 24, 2017	7.090	7.100	6.760	6.990	4,872,980	-0.12(-1.69%)
Apr 21, 2017	7.350	7.860	6.990	7.110	26,677,552	+0.11(+1.57%)
Apr 20, 2017	6.990	7.130	6.850	7.000	5,247,521	+0.08(+1.16%)
Apr 19, 2017	6.800	7.070	6.720	6.920	3,722,474	+0.12(+1.76%)
Apr 18, 2017	6.980	6.980	6.710	6.800	2,465,488	+0.11(+1.64%)
Apr 17, 2017	6.860	6.900	6.670	6.690	2,672,256	-0.14(-2.05%)
Apr 13, 2017	6.940	7.040	6.770	6.830	2,198,626	-0.11(-1.59%)
Apr 12, 2017	7.100	7.120	6.900	6.940	2,550,575	-0.16(-2.25%)
Apr 11, 2017	7.240	7.480	7.050	7.100	6,744,095	+0.10(+1.43%)
Apr 10, 2017	7.000	7.240	6.835	7.000	4,566,774	-0.05(-0.71%)
Apr 07, 2017	7.050	7.300	6.900	7.050	11,220,031	+0.46(+6.98%)
Apr 06, 2017	6.750	6.810	6.425	6.590	6,612,813	-0.16(-2.37%)
Apr 05, 2017	7.110	7.135	6.695	6.750	4,744,073	-0.17(-2.46%)
Apr 04, 2017	7.000	7.190	6.850	6.920	3,744,078	-0.05(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.