Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.370 -0.080 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.950 5.040 4.930 4.930 13,271 -0.02(-0.40%)
Jul 28, 2023 4.840 5.000 4.840 4.950 18,935 +0.09(+1.85%)
Jul 27, 2023 5.070 5.070 4.810 4.860 26,333 -0.22(-4.33%)
Jul 26, 2023 5.120 5.120 4.950 5.080 25,933 -0.04(-0.78%)
Jul 25, 2023 4.910 5.120 4.910 5.120 11,283 +0.10(+1.98%)
Jul 24, 2023 5.070 5.130 5.000 5.021 19,260 -0.08(-1.55%)
Jul 21, 2023 5.110 5.120 5.080 5.100 6,178 -0.04(-0.78%)
Jul 20, 2023 5.130 5.140 5.100 5.140 9,028 +0.08(+1.58%)
Jul 19, 2023 5.060 5.150 5.040 5.060 10,176 +0.03(+0.58%)
Jul 18, 2023 5.020 5.080 5.003 5.031 12,754 -0.03(-0.57%)
Jul 17, 2023 5.160 5.160 4.990 5.060 14,728 -0.07(-1.36%)
Jul 14, 2023 5.140 5.170 5.111 5.130 11,330 +0.02(+0.39%)
Jul 13, 2023 5.230 5.230 5.050 5.110 29,480 -0.01(-0.20%)
Jul 12, 2023 5.200 5.250 5.050 5.120 21,199 +0.07(+1.39%)
Jul 11, 2023 5.000 5.115 5.000 5.050 22,184 +0.00(+0.00%)
Jul 10, 2023 4.980 5.140 4.980 5.050 31,620 +0.11(+2.23%)
Jul 07, 2023 4.940 5.060 4.870 4.940 19,957 +0.04(+0.82%)
Jul 06, 2023 5.020 5.020 4.820 4.900 25,554 -0.12(-2.39%)
Jul 05, 2023 5.140 5.150 5.000 5.020 41,819 -0.15(-2.90%)
Jul 03, 2023 5.280 5.280 5.050 5.170 22,843 -0.11(-1.99%)
Jun 30, 2023 5.400 5.400 5.220 5.275 12,323 -0.11(-2.13%)
Jun 29, 2023 5.380 5.440 5.300 5.390 32,607 -0.03(-0.55%)
Jun 28, 2023 5.510 5.580 5.410 5.420 29,724 -0.09(-1.63%)
Jun 27, 2023 5.480 5.670 5.440 5.510 25,192 -0.02(-0.36%)
Jun 26, 2023 5.430 5.530 5.386 5.530 20,684 +0.13(+2.41%)
Jun 23, 2023 5.460 5.460 5.380 5.400 10,903 -0.06(-1.10%)
Jun 22, 2023 5.470 5.470 5.310 5.460 24,894 -0.02(-0.36%)
Jun 21, 2023 5.300 5.540 5.300 5.480 54,636 +0.18(+3.40%)
Jun 20, 2023 5.360 5.380 5.300 5.300 13,418 -0.03(-0.56%)
Jun 16, 2023 5.385 5.420 5.300 5.330 18,588 -0.02(-0.37%)
Jun 15, 2023 5.420 5.420 5.270 5.350 23,924 -0.03(-0.56%)
Jun 14, 2023 5.400 5.540 5.360 5.380 21,415 -0.08(-1.48%)
Jun 13, 2023 5.340 5.510 5.340 5.461 27,034 +0.18(+3.43%)
Jun 12, 2023 5.250 5.340 5.216 5.280 65,061 -0.05(-0.94%)
Jun 09, 2023 5.150 5.350 5.150 5.330 23,309 +0.18(+3.50%)
Jun 08, 2023 5.200 5.250 5.150 5.150 27,280 -0.04(-0.77%)
Jun 07, 2023 5.200 5.270 5.130 5.190 50,995 +0.00(+0.00%)
Jun 06, 2023 5.060 5.190 5.010 5.190 44,088 +0.36(+7.45%)
Jun 05, 2023 4.800 4.913 4.800 4.830 51,389 +0.05(+1.05%)
Jun 02, 2023 4.720 4.780 4.700 4.780 30,801 +0.06(+1.27%)
Jun 01, 2023 4.830 4.830 4.650 4.720 37,123 -0.11(-2.28%)
May 31, 2023 4.930 4.934 4.810 4.830 25,180 -0.15(-3.01%)
May 30, 2023 5.220 5.220 4.822 4.980 109,505 -0.32(-6.13%)
May 26, 2023 5.440 5.440 5.210 5.305 112,569 -0.08(-1.58%)
May 25, 2023 5.400 5.500 5.150 5.390 363,771 -0.01(-0.19%)
May 24, 2023 5.410 5.720 5.010 5.400 407,348 +0.72(+15.38%)
May 23, 2023 4.840 4.840 4.670 4.680 30,232 -0.18(-3.70%)
May 22, 2023 4.850 4.900 4.850 4.860 10,558 +0.01(+0.21%)
May 19, 2023 4.860 4.950 4.850 4.850 3,782 +0.10(+2.11%)
May 18, 2023 4.900 4.905 4.610 4.750 18,226 -0.01(-0.21%)
May 17, 2023 4.840 4.840 4.720 4.760 14,325 +0.00(+0.00%)
May 16, 2023 4.810 4.821 4.744 4.760 22,410 +0.00(+0.00%)
May 15, 2023 4.880 4.880 4.710 4.760 11,851 -0.04(-0.83%)
May 12, 2023 4.870 4.920 4.740 4.800 15,518 -0.15(-3.03%)
May 11, 2023 4.950 4.950 4.880 4.950 18,328 +0.20(+4.21%)
May 10, 2023 4.770 4.860 4.640 4.750 22,302 -0.07(-1.45%)
May 09, 2023 4.940 4.940 4.765 4.820 18,014 -0.12(-2.43%)
May 08, 2023 4.940 5.050 4.940 4.940 31,228 -0.05(-0.98%)
May 05, 2023 4.860 5.000 4.860 4.989 15,319 +0.10(+2.02%)
May 04, 2023 4.870 4.950 4.870 4.890 35,999 +0.17(+3.60%)
May 03, 2023 4.750 4.840 4.710 4.720 50,999 +0.15(+3.28%)
May 02, 2023 4.600 4.625 4.540 4.570 18,067 -0.04(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.