Skip to main content

Nmi Holdings Inc (NQ: NMIH )

32.41 +0.30 (+0.92%)
Streaming Delayed Price Updated: 12:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 15.72 15.99 14.67 15.37 928,600 -0.12(-0.81%)
May 28, 2020 17.50 17.74 15.22 15.49 2,132,848 -2.01(-11.49%)
May 27, 2020 16.64 17.59 15.96 17.50 1,279,887 +1.57(+9.86%)
May 26, 2020 15.22 16.26 15.22 15.93 1,035,125 +1.47(+10.17%)
May 22, 2020 14.55 14.71 13.93 14.46 867,500 -0.04(-0.28%)
May 21, 2020 14.78 14.86 14.09 14.50 1,263,895 -0.38(-2.55%)
May 20, 2020 14.33 15.00 14.26 14.88 1,774,441 +0.87(+6.21%)
May 19, 2020 13.77 14.48 13.50 14.01 1,125,766 +0.21(+1.52%)
May 18, 2020 13.39 13.93 13.18 13.80 1,047,749 +1.17(+9.26%)
May 15, 2020 13.15 13.60 12.50 12.63 990,600 -0.68(-5.11%)
May 14, 2020 11.81 13.32 11.44 13.31 1,299,718 +1.21(+10.00%)
May 13, 2020 12.82 12.97 11.87 12.10 1,245,571 -0.93(-7.14%)
May 12, 2020 14.15 14.27 12.97 13.03 1,018,056 -1.19(-8.37%)
May 11, 2020 14.36 14.49 13.81 14.22 956,251 -0.23(-1.59%)
May 08, 2020 15.09 15.57 14.01 14.45 1,232,600 -0.40(-2.69%)
May 07, 2020 14.68 15.48 14.11 14.85 1,612,420 +1.57(+11.82%)
May 06, 2020 13.28 13.62 12.83 13.28 610,934 +0.03(+0.23%)
May 05, 2020 13.26 14.01 13.16 13.25 915,267 +0.19(+1.45%)
May 04, 2020 12.50 13.27 11.69 13.06 1,654,284 +0.43(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.