Skip to main content

Nmi Holdings Inc (NQ: NMIH )

32.34 +0.23 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 22.65 22.65 22.65 289,118 +0.21(+0.94%)
Dec 30, 2020 22.60 22.73 22.28 22.44 289,118 +0.11(+0.49%)
Dec 29, 2020 22.74 22.86 22.01 22.33 469,905 -0.43(-1.89%)
Dec 28, 2020 22.75 23.33 22.71 22.76 396,535 +0.01(+0.04%)
Dec 24, 2020 23.08 23.28 22.35 22.75 232,400 -0.15(-0.66%)
Dec 23, 2020 23.00 23.56 22.82 22.90 538,646 -0.07(-0.30%)
Dec 22, 2020 23.60 23.82 22.43 22.97 663,000 -0.25(-1.08%)
Dec 21, 2020 23.09 23.49 22.63 23.22 641,378 -0.30(-1.28%)
Dec 18, 2020 23.78 24.20 23.39 23.52 1,262,200 -0.18(-0.76%)
Dec 17, 2020 24.69 24.88 23.63 23.70 590,741 -0.86(-3.50%)
Dec 16, 2020 24.24 24.66 23.92 24.56 567,463 +0.56(+2.33%)
Dec 15, 2020 23.47 24.20 23.31 24.00 612,691 +0.75(+3.23%)
Dec 14, 2020 23.76 24.12 23.12 23.25 508,989 -0.26(-1.11%)
Dec 11, 2020 24.16 24.47 23.45 23.51 584,100 -0.96(-3.92%)
Dec 10, 2020 24.22 24.64 24.04 24.47 730,604 +0.10(+0.41%)
Dec 09, 2020 23.91 24.78 23.90 24.37 721,047 +0.73(+3.09%)
Dec 08, 2020 23.00 23.68 22.95 23.64 567,744 +0.41(+1.76%)
Dec 07, 2020 23.26 23.40 22.88 23.23 527,279 -0.27(-1.15%)
Dec 04, 2020 22.75 23.54 22.70 23.50 697,500 +0.89(+3.94%)
Dec 03, 2020 22.90 23.51 22.46 22.61 963,717 -0.23(-1.01%)
Dec 02, 2020 22.40 23.02 22.10 22.84 525,327 +0.39(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.