Nmi Holdings Inc (NQ: NMIH )

17.46 -0.19 (-1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 17.69 18.18 17.61 17.80 831,703 +0.26(+1.48%)
Sep 29, 2020 17.65 17.92 17.28 17.54 728,528 -0.26(-1.46%)
Sep 28, 2020 17.45 18.20 17.30 17.80 884,475 +0.74(+4.34%)
Sep 25, 2020 16.26 17.26 16.25 17.06 835,700 +0.61(+3.71%)
Sep 24, 2020 16.35 16.85 16.01 16.45 600,658 +0.04(+0.24%)
Sep 23, 2020 17.17 17.69 16.37 16.41 499,285 -0.70(-4.09%)
Sep 22, 2020 16.80 17.27 16.76 17.11 694,337 +0.43(+2.58%)
Sep 21, 2020 17.81 17.86 16.48 16.68 1,233,753 -1.54(-8.45%)
Sep 18, 2020 18.63 18.84 17.96 18.22 2,636,200 -0.32(-1.73%)
Sep 17, 2020 18.64 18.82 18.21 18.54 742,341 -0.53(-2.78%)
Sep 16, 2020 18.92 19.36 18.74 19.07 766,627 +0.27(+1.44%)
Sep 15, 2020 18.95 19.01 18.51 18.80 541,837 -0.03(-0.16%)
Sep 14, 2020 18.79 19.20 18.63 18.83 886,929 +0.07(+0.37%)
Sep 11, 2020 18.09 18.83 17.77 18.76 1,039,000 +0.74(+4.11%)
Sep 10, 2020 18.06 18.50 17.91 18.02 1,193,847 -0.15(-0.83%)
Sep 09, 2020 17.60 18.27 17.50 18.17 1,015,574 +0.75(+4.31%)
Sep 08, 2020 18.03 18.12 17.25 17.42 738,704 -0.77(-4.23%)
Sep 04, 2020 18.43 18.67 17.82 18.19 618,100 +0.12(+0.66%)
Sep 03, 2020 17.93 18.48 17.72 18.07 1,076,826 +0.14(+0.78%)
Sep 02, 2020 17.21 18.00 17.08 17.93 679,824 +0.64(+3.70%)
Sep 01, 2020 16.88 17.32 16.75 17.29 556,884 +0.14(+0.82%)
Aug 31, 2020 17.21 17.35 16.90 17.15 766,018 -0.15(-0.87%)
Aug 28, 2020 17.12 17.40 17.00 17.30 933,900 +0.36(+2.13%)
Aug 27, 2020 16.64 16.99 16.56 16.94 419,911 +0.41(+2.48%)
Aug 26, 2020 16.75 16.92 16.50 16.53 434,666 -0.32(-1.90%)
Aug 25, 2020 16.94 17.07 16.46 16.85 628,380 +0.09(+0.54%)
Aug 24, 2020 16.19 16.89 16.09 16.76 474,539 +0.67(+4.16%)
Aug 21, 2020 15.99 16.37 15.93 16.09 444,000 -0.01(-0.06%)
Aug 20, 2020 16.03 16.36 15.76 16.10 463,650 +0.08(+0.50%)
Aug 19, 2020 16.31 16.54 15.95 16.02 679,540 -0.36(-2.20%)
Aug 18, 2020 16.74 16.84 16.15 16.38 889,064 -0.36(-2.15%)
Aug 17, 2020 16.94 16.98 16.58 16.74 1,048,722 -0.23(-1.33%)
Aug 14, 2020 16.76 17.08 16.37 16.96 609,800 +0.36(+2.20%)
Aug 13, 2020 16.89 17.08 16.50 16.60 645,061 -0.59(-3.43%)
Aug 12, 2020 17.83 17.94 16.80 17.19 1,155,035 -0.27(-1.55%)
Aug 11, 2020 17.31 17.95 17.31 17.46 1,102,793 +0.51(+3.01%)
Aug 10, 2020 16.33 17.26 16.33 16.95 1,198,287 +0.78(+4.82%)
Aug 07, 2020 15.50 16.31 15.42 16.17 1,249,100 +0.45(+2.86%)
Aug 06, 2020 16.04 16.72 15.52 15.72 1,198,016 -0.28(-1.75%)
Aug 05, 2020 15.90 16.19 15.77 16.00 1,493,091 +0.43(+2.76%)
Aug 04, 2020 15.90 15.99 15.30 15.57 1,050,782 -0.31(-1.95%)
Aug 03, 2020 15.51 16.11 15.40 15.88 1,452,742 +0.36(+2.32%)
Jul 31, 2020 15.00 15.55 14.87 15.52 934,400 +0.37(+2.44%)
Jul 30, 2020 14.47 15.26 14.26 15.15 616,713 +0.32(+2.16%)
Jul 29, 2020 14.54 14.91 14.27 14.83 748,005 +0.45(+3.13%)
Jul 28, 2020 13.99 14.63 13.99 14.38 1,593,219 +0.38(+2.71%)
Jul 27, 2020 14.16 14.38 13.55 14.00 1,023,330 -0.34(-2.37%)
Jul 24, 2020 14.60 14.62 14.22 14.34 1,112,300 -0.28(-1.92%)
Jul 23, 2020 14.83 15.14 14.46 14.62 706,048 -0.18(-1.22%)
Jul 22, 2020 14.51 15.10 14.51 14.80 912,870 +0.11(+0.75%)
Jul 21, 2020 14.40 14.85 14.31 14.69 596,612 +0.38(+2.66%)
Jul 20, 2020 14.40 14.58 14.03 14.31 675,459 -0.05(-0.35%)
Jul 17, 2020 14.56 14.91 14.30 14.36 538,500 -0.20(-1.37%)
Jul 16, 2020 14.87 14.93 14.35 14.56 914,538 -0.63(-4.15%)
Jul 15, 2020 14.71 15.44 14.62 15.19 1,476,959 +1.32(+9.52%)
Jul 14, 2020 13.97 14.10 13.57 13.87 853,826 -0.28(-1.98%)
Jul 13, 2020 14.39 14.54 13.82 14.15 714,250 -0.16(-1.12%)
Jul 10, 2020 13.67 14.39 13.66 14.31 703,900 +0.54(+3.92%)
Jul 09, 2020 14.54 14.67 13.62 13.77 1,727,371 -0.90(-6.13%)
Jul 08, 2020 14.56 15.16 14.35 14.67 1,400,387 +0.21(+1.45%)
Jul 07, 2020 15.59 15.59 14.25 14.46 1,514,955 -1.38(-8.71%)
Jul 06, 2020 16.15 16.47 15.59 15.84 773,130 +0.14(+0.89%)
Jul 02, 2020 16.09 16.65 15.64 15.70 837,800 +0.10(+0.64%)
Jul 01, 2020 16.06 16.28 15.31 15.60 1,114,137 -0.48(-2.99%)
Jun 30, 2020 15.77 16.36 15.54 16.08 912,456 +0.32(+2.03%)
Jun 29, 2020 15.24 16.08 15.00 15.76 1,031,575 +0.92(+6.20%)
Jun 26, 2020 15.96 16.05 14.79 14.84 3,209,300 -1.36(-8.40%)
Jun 25, 2020 15.52 16.43 15.52 16.20 1,098,228 +0.14(+0.87%)
Jun 24, 2020 16.91 16.95 15.62 16.06 1,056,687 -1.32(-7.59%)
Jun 23, 2020 17.30 17.58 16.93 17.38 1,695,527 +0.45(+2.66%)
Jun 22, 2020 16.53 17.05 16.16 16.93 975,073 +0.21(+1.26%)
Jun 19, 2020 17.10 17.19 16.51 16.72 2,361,500 -0.19(-1.12%)
Jun 18, 2020 16.97 17.73 16.72 16.91 1,168,297 -0.15(-0.88%)
Jun 17, 2020 17.53 17.63 16.84 17.06 1,674,006 -0.37(-2.12%)
Jun 16, 2020 17.89 18.05 16.82 17.43 1,459,467 +0.40(+2.35%)
Jun 15, 2020 15.94 17.05 15.66 17.03 1,711,169 +0.03(+0.18%)
Jun 12, 2020 16.20 17.10 16.03 17.00 1,205,400 +1.57(+10.17%)
Jun 11, 2020 15.92 16.19 15.30 15.43 2,350,987 -1.72(-10.03%)
Jun 10, 2020 17.70 17.78 16.42 17.15 1,580,877 -0.65(-3.65%)
Jun 09, 2020 18.64 18.96 17.62 17.80 2,295,246 -1.77(-9.04%)
Jun 08, 2020 19.98 20.43 18.87 19.57 2,378,327 +0.81(+4.32%)
Jun 05, 2020 17.75 19.00 17.52 18.76 8,001,100 +2.36(+14.39%)
Jun 04, 2020 16.31 17.22 15.53 16.40 8,556,260 +0.60(+3.80%)
Jun 03, 2020 16.83 17.55 15.80 15.80 946,802 -0.21(-1.31%)
Jun 02, 2020 16.24 16.70 15.94 16.01 967,589 -0.01(-0.06%)
Jun 01, 2020 15.53 16.33 15.46 16.02 961,637 +0.65(+4.26%)
May 29, 2020 15.72 15.99 14.67 15.37 928,600 -0.12(-0.81%)
May 28, 2020 17.50 17.74 15.22 15.49 2,132,848 -2.01(-11.49%)
May 27, 2020 16.64 17.59 15.96 17.50 1,279,887 +1.57(+9.86%)
May 26, 2020 15.22 16.26 15.22 15.93 1,035,125 +1.47(+10.17%)
May 22, 2020 14.55 14.71 13.93 14.46 867,500 -0.04(-0.28%)
May 21, 2020 14.78 14.86 14.09 14.50 1,263,895 -0.38(-2.55%)
May 20, 2020 14.33 15.00 14.26 14.88 1,774,441 +0.87(+6.21%)
May 19, 2020 13.77 14.48 13.50 14.01 1,125,766 +0.21(+1.52%)
May 18, 2020 13.39 13.93 13.18 13.80 1,047,749 +1.17(+9.26%)
May 15, 2020 13.15 13.60 12.50 12.63 990,600 -0.68(-5.11%)
May 14, 2020 11.81 13.32 11.44 13.31 1,299,718 +1.21(+10.00%)
May 13, 2020 12.82 12.97 11.87 12.10 1,245,571 -0.93(-7.14%)
May 12, 2020 14.15 14.27 12.97 13.03 1,018,056 -1.19(-8.37%)
May 11, 2020 14.36 14.49 13.81 14.22 956,251 -0.23(-1.59%)
May 08, 2020 15.09 15.57 14.01 14.45 1,232,600 -0.40(-2.69%)
May 07, 2020 14.68 15.48 14.11 14.85 1,612,420 +1.57(+11.82%)
May 06, 2020 13.28 13.62 12.83 13.28 610,934 +0.03(+0.23%)
May 05, 2020 13.26 14.01 13.16 13.25 915,267 +0.19(+1.45%)
May 04, 2020 12.50 13.27 11.69 13.06 1,654,284 +0.43(+3.40%)
May 01, 2020 13.19 13.45 12.54 12.63 1,254,700 -0.89(-6.58%)
Apr 30, 2020 14.00 14.15 13.50 13.52 887,462 -1.04(-7.14%)
Apr 29, 2020 13.26 15.00 13.19 14.56 1,209,543 +1.74(+13.57%)
Apr 28, 2020 12.55 13.09 12.42 12.82 1,241,406 +0.74(+6.13%)
Apr 27, 2020 11.63 12.32 11.15 12.08 887,062 +0.57(+4.95%)
Apr 24, 2020 11.33 11.74 11.13 11.51 747,900 +0.29(+2.58%)
Apr 23, 2020 10.26 11.40 10.05 11.22 1,170,620 +1.08(+10.65%)
Apr 22, 2020 10.43 10.59 9.960 10.14 1,478,135 -0.03(-0.29%)
Apr 21, 2020 10.37 10.41 9.830 10.17 1,158,439 -0.54(-5.04%)
Apr 20, 2020 11.57 11.72 10.40 10.71 1,358,788 -1.24(-10.41%)
Apr 17, 2020 11.55 12.07 11.39 11.96 1,372,700 +1.05(+9.68%)
Apr 16, 2020 11.34 11.56 10.61 10.90 1,655,762 -0.55(-4.80%)
Apr 15, 2020 11.49 11.90 11.14 11.45 642,052 -0.63(-5.22%)
Apr 14, 2020 12.18 12.62 11.79 12.08 1,211,440 +0.09(+0.75%)
Apr 13, 2020 12.80 12.80 11.70 11.99 961,406 -0.85(-6.62%)
Apr 09, 2020 12.86 13.35 12.40 12.84 2,508,800 +0.54(+4.39%)
Apr 08, 2020 11.80 12.80 11.10 12.30 1,534,331 +0.87(+7.61%)
Apr 07, 2020 11.35 12.04 11.16 11.43 2,387,259 +0.78(+7.32%)
Apr 06, 2020 10.38 10.84 10.08 10.65 1,176,091 +0.92(+9.46%)
Apr 03, 2020 10.77 10.92 9.490 9.730 911,500 -1.12(-10.32%)
Apr 02, 2020 10.96 11.42 10.52 10.85 1,204,479 -0.05(-0.46%)
Apr 01, 2020 11.34 11.49 10.37 10.90 1,374,408 -0.71(-6.12%)
Mar 31, 2020 12.72 12.87 11.35 11.61 1,530,003 -1.23(-9.58%)
Mar 30, 2020 13.43 13.51 11.85 12.84 1,056,324 -0.75(-5.52%)
Mar 27, 2020 13.27 14.23 13.07 13.59 1,148,900 -0.31(-2.23%)
Mar 26, 2020 11.83 14.81 11.64 13.90 1,513,535 +2.06(+17.40%)
Mar 25, 2020 11.11 12.28 10.65 11.84 1,826,872 +1.12(+10.45%)
Mar 24, 2020 10.21 11.14 10.20 10.72 1,393,798 +1.14(+11.90%)
Mar 23, 2020 11.25 11.49 9.200 9.580 1,687,164 -1.71(-15.15%)
Mar 20, 2020 13.25 13.88 11.10 11.29 1,564,500 -1.78(-13.62%)
Mar 19, 2020 13.26 13.91 10.02 13.07 2,899,207 -0.55(-4.04%)
Mar 18, 2020 16.72 16.99 8.060 13.62 1,546,404 -4.21(-23.61%)
Mar 17, 2020 17.27 18.29 15.13 17.83 1,707,066 +0.84(+4.94%)
Mar 16, 2020 18.48 18.48 15.55 16.99 1,596,379 -2.11(-11.05%)
Mar 13, 2020 20.79 20.85 18.01 19.10 935,200 -0.49(-2.50%)
Mar 12, 2020 19.17 19.93 18.35 19.59 1,095,847 -1.10(-5.32%)
Mar 11, 2020 22.27 22.52 20.21 20.69 904,224 -2.51(-10.82%)
Mar 10, 2020 23.02 23.40 22.11 23.20 979,816 +0.91(+4.08%)
Mar 09, 2020 22.94 22.94 20.31 22.29 1,139,559 -2.22(-9.06%)
Mar 06, 2020 23.90 24.59 23.40 24.51 1,017,300 -0.30(-1.21%)
Mar 05, 2020 24.66 25.18 24.49 24.81 1,099,939 -0.50(-1.98%)
Mar 04, 2020 24.70 25.38 24.30 25.31 633,351 +0.96(+3.94%)
Mar 03, 2020 24.63 25.11 23.93 24.35 777,824 -0.28(-1.14%)
Mar 02, 2020 23.35 24.65 23.29 24.63 968,405 +1.29(+5.53%)
Feb 28, 2020 23.85 24.64 23.00 23.34 1,356,600 -1.60(-6.42%)
Feb 27, 2020 25.82 25.91 24.63 24.94 1,206,522 -1.46(-5.53%)
Feb 26, 2020 27.10 27.44 26.20 26.40 712,985 -0.16(-0.60%)
Feb 25, 2020 27.55 27.72 26.17 26.56 1,110,842 -0.89(-3.24%)
Feb 24, 2020 27.50 28.40 27.28 27.45 989,104 -1.03(-3.60%)
Feb 21, 2020 29.03 29.27 28.42 28.48 653,900 -0.58(-2.01%)
Feb 20, 2020 29.60 29.87 28.67 29.06 718,029 -0.60(-2.02%)
Feb 19, 2020 29.63 30.13 29.27 29.66 1,044,511 +0.17(+0.58%)
Feb 18, 2020 29.80 30.22 29.21 29.49 1,197,485 -0.16(-0.54%)
Feb 14, 2020 29.36 29.78 28.55 29.65 1,545,600 +0.32(+1.09%)
Feb 13, 2020 30.90 30.91 29.15 29.33 1,316,464 -1.67(-5.39%)
Feb 12, 2020 33.99 34.00 29.54 31.00 4,150,622 -4.57(-12.85%)
Feb 11, 2020 34.29 35.66 34.27 35.57 1,073,501 +1.37(+4.01%)
Feb 10, 2020 33.80 34.27 33.32 34.20 454,772 +0.40(+1.18%)
Feb 07, 2020 33.43 33.86 33.25 33.80 320,800 +0.27(+0.81%)
Feb 06, 2020 33.41 34.24 33.31 33.53 419,611 +0.19(+0.57%)
Feb 05, 2020 33.49 33.59 32.89 33.34 359,059 +0.17(+0.51%)
Feb 04, 2020 33.06 33.73 33.06 33.17 505,693 +0.38(+1.16%)
Feb 03, 2020 31.92 32.99 31.92 32.79 431,628 +0.87(+2.73%)
Jan 31, 2020 32.40 32.66 31.79 31.92 477,000 -0.69(-2.12%)
Jan 30, 2020 32.36 32.78 31.85 32.61 280,762 -0.05(-0.15%)
Jan 29, 2020 32.63 33.17 32.62 32.66 274,235 +0.01(+0.03%)
Jan 28, 2020 32.42 32.79 32.25 32.65 454,228 +0.50(+1.56%)
Jan 27, 2020 32.01 32.62 31.67 32.15 397,845 -0.51(-1.56%)
Jan 24, 2020 32.95 33.18 32.29 32.66 411,200 -0.10(-0.31%)
Jan 23, 2020 33.19 33.26 32.22 32.76 554,896 -0.53(-1.59%)
Jan 22, 2020 33.08 33.48 32.79 33.29 506,390 +0.23(+0.70%)
Jan 21, 2020 33.57 33.70 32.95 33.06 681,305 -0.47(-1.40%)
Jan 17, 2020 33.35 33.67 33.16 33.53 468,400 +0.38(+1.15%)
Jan 16, 2020 32.93 33.23 32.57 33.15 431,511 +0.37(+1.13%)
Jan 15, 2020 32.05 32.79 32.00 32.78 459,878 +0.63(+1.96%)
Jan 14, 2020 32.25 32.25 31.70 32.15 368,650 -0.13(-0.40%)
Jan 13, 2020 32.24 32.43 31.99 32.28 372,970 +0.26(+0.81%)
Jan 10, 2020 32.10 32.23 31.83 32.02 313,500 -0.08(-0.25%)
Jan 09, 2020 32.35 32.59 32.03 32.10 373,650 +0.02(+0.06%)
Jan 08, 2020 31.74 32.31 31.54 32.08 439,074 +0.30(+0.94%)
Jan 07, 2020 32.06 32.42 31.62 31.78 431,326 -0.43(-1.33%)
Jan 06, 2020 32.13 32.44 31.78 32.21 438,610 -0.14(-0.43%)
Jan 03, 2020 31.82 32.52 31.46 32.35 661,100 +0.08(+0.25%)
Jan 02, 2020 33.25 33.37 31.54 32.27 841,224 -0.91(-2.74%)
Dec 31, 2019 32.99 33.40 32.98 33.18 423,200 +0.19(+0.58%)
Dec 30, 2019 33.64 33.79 32.96 32.99 471,791 -0.58(-1.73%)
Dec 27, 2019 33.45 33.63 32.78 33.57 447,200 +0.31(+0.93%)
Dec 26, 2019 34.07 34.40 33.12 33.26 607,803 -0.81(-2.38%)
Dec 24, 2019 34.46 34.51 33.84 34.07 199,900 -0.09(-0.26%)
Dec 23, 2019 34.51 34.56 33.44 34.16 494,105 -0.27(-0.78%)
Dec 20, 2019 34.77 35.41 34.39 34.43 2,058,200 -0.33(-0.95%)
Dec 19, 2019 35.65 35.79 34.65 34.76 1,337,496 +0.32(+0.93%)
Dec 18, 2019 33.99 34.74 33.72 34.44 753,841 +0.44(+1.29%)
Dec 17, 2019 33.66 34.21 33.56 34.00 341,040 +0.42(+1.25%)
Dec 16, 2019 33.43 33.98 33.40 33.58 340,297 +0.34(+1.02%)
Dec 13, 2019 33.39 33.46 32.77 33.24 448,500 +0.05(+0.15%)
Dec 12, 2019 33.77 34.18 33.12 33.19 458,260 -0.24(-0.72%)
Dec 11, 2019 33.98 34.29 33.49 33.43 274,930 -0.55(-1.62%)
Dec 10, 2019 33.62 34.11 33.51 33.98 319,598 +0.37(+1.10%)
Dec 09, 2019 33.41 33.98 33.33 33.61 436,957 +0.17(+0.51%)
Dec 06, 2019 33.28 33.74 33.28 33.44 462,300 +0.50(+1.52%)
Dec 05, 2019 32.59 33.27 32.59 32.94 360,135 +0.28(+0.86%)
Dec 04, 2019 32.56 32.88 32.35 32.66 411,774 +0.39(+1.21%)
Dec 03, 2019 32.17 32.38 30.74 32.27 513,929 -0.38(-1.16%)
Dec 02, 2019 33.68 34.05 32.54 32.65 593,368 -0.92(-2.74%)
Nov 29, 2019 33.87 34.00 33.57 33.57 127,700 -0.49(-1.44%)
Nov 27, 2019 33.70 34.06 33.37 34.06 291,800 +0.48(+1.43%)
Nov 26, 2019 33.33 33.85 33.16 33.58 408,777 +0.22(+0.66%)
Nov 25, 2019 33.36 33.83 33.18 33.36 357,879 +0.25(+0.76%)
Nov 22, 2019 33.32 33.85 33.00 33.11 376,800 +0.14(+0.42%)
Nov 21, 2019 32.78 33.04 32.55 32.97 325,087 +0.16(+0.49%)
Nov 20, 2019 33.41 33.54 32.64 32.81 635,600 -0.63(-1.88%)
Nov 19, 2019 33.70 33.83 33.28 33.44 565,069 -0.13(-0.39%)
Nov 18, 2019 33.85 34.13 33.31 33.57 544,990 -0.52(-1.53%)
Nov 15, 2019 34.03 34.28 33.31 34.09 978,100 +0.20(+0.59%)
Nov 14, 2019 34.37 34.44 33.56 33.89 527,085 -0.48(-1.40%)
Nov 13, 2019 33.20 34.50 33.16 34.37 588,522 +0.78(+2.32%)
Nov 12, 2019 32.43 33.88 32.31 33.59 471,915 +1.17(+3.61%)
Nov 11, 2019 32.83 32.90 31.94 32.42 563,100 -0.49(-1.49%)
Nov 08, 2019 32.00 33.24 31.75 32.91 832,900 +0.91(+2.84%)
Nov 07, 2019 31.00 33.54 30.18 32.00 1,462,901 +2.88(+9.89%)
Nov 06, 2019 29.37 29.40 28.93 29.12 359,731 -0.23(-0.78%)
Nov 05, 2019 29.48 29.71 29.02 29.35 250,557 -0.08(-0.27%)
Nov 04, 2019 29.62 29.62 29.11 29.43 228,429 +0.18(+0.63%)
Nov 01, 2019 29.36 29.41 28.85 29.25 315,100 -0.00(-0.02%)
Oct 31, 2019 29.32 29.61 28.78 29.25 270,805 -0.23(-0.78%)
Oct 30, 2019 29.26 29.53 28.63 29.48 385,304 +0.40(+1.38%)
Oct 29, 2019 29.34 29.49 28.92 29.08 317,657 -0.29(-0.99%)
Oct 28, 2019 29.57 29.70 29.12 29.37 294,935 -0.04(-0.14%)
Oct 25, 2019 29.60 29.83 29.39 29.41 188,600 -0.08(-0.27%)
Oct 24, 2019 29.97 30.26 29.48 29.49 231,819 -0.39(-1.31%)
Oct 23, 2019 29.65 29.90 29.34 29.88 365,882 +0.08(+0.27%)
Oct 22, 2019 29.71 30.64 29.59 29.80 544,241 +0.42(+1.43%)
Oct 21, 2019 28.17 29.69 28.08 29.38 723,706 +1.56(+5.61%)
Oct 18, 2019 27.94 28.04 27.51 27.82 513,200 -0.17(-0.61%)
Oct 17, 2019 27.94 28.24 27.83 27.99 348,927 +0.03(+0.11%)
Oct 16, 2019 28.38 28.60 27.82 27.96 437,937 -0.42(-1.48%)
Oct 15, 2019 27.87 28.69 27.46 28.38 443,519 +1.45(+5.38%)
Oct 14, 2019 26.84 27.06 26.49 26.93 307,274 -0.02(-0.07%)
Oct 11, 2019 26.95 27.73 26.73 26.95 383,400 +0.45(+1.72%)
Oct 10, 2019 26.80 27.38 26.43 26.50 401,142 -0.21(-0.80%)
Oct 09, 2019 26.41 26.92 25.90 26.71 462,939 +0.43(+1.64%)
Oct 08, 2019 26.83 26.83 26.10 26.28 233,140 -0.79(-2.92%)
Oct 07, 2019 27.23 27.75 27.06 27.07 371,887 -0.16(-0.59%)
Oct 04, 2019 26.52 27.26 26.52 27.23 217,500 +0.82(+3.10%)
Oct 03, 2019 26.20 26.58 26.01 26.41 273,987 +0.10(+0.38%)
Oct 02, 2019 26.41 26.63 26.04 26.31 351,654 -0.25(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.