Skip to main content

Nmi Holdings Inc (NQ: NMIH )

32.34 +0.23 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 22.75 23.15 22.55 22.65 395,500 -0.10(-0.44%)
Sep 27, 2018 23.95 23.97 22.65 22.75 364,486 -1.05(-4.41%)
Sep 26, 2018 23.55 23.95 23.35 23.80 503,662 +0.40(+1.71%)
Sep 25, 2018 22.80 23.60 22.72 23.40 350,236 +0.65(+2.86%)
Sep 24, 2018 22.70 22.88 22.45 22.75 481,947 -0.05(-0.22%)
Sep 21, 2018 22.80 23.04 22.55 22.80 1,836,300 -0.05(-0.22%)
Sep 20, 2018 22.50 23.10 22.17 22.85 524,324 +0.50(+2.24%)
Sep 19, 2018 22.45 22.55 21.85 22.35 355,848 -0.05(-0.22%)
Sep 18, 2018 22.40 22.45 22.05 22.40 490,389 -0.05(-0.22%)
Sep 17, 2018 23.25 23.85 22.25 22.45 410,268 -0.85(-3.65%)
Sep 14, 2018 23.25 23.40 22.88 23.30 375,600 +0.05(+0.22%)
Sep 13, 2018 23.45 23.50 23.12 23.25 234,405 -0.02(-0.11%)
Sep 12, 2018 23.25 23.30 22.65 23.27 361,622 +0.05(+0.22%)
Sep 11, 2018 23.35 23.43 22.70 23.23 342,405 -0.02(-0.11%)
Sep 10, 2018 21.80 24.50 21.80 23.25 1,139,689 +2.10(+9.93%)
Sep 07, 2018 21.10 21.40 21.00 21.15 273,500 +0.05(+0.24%)
Sep 06, 2018 20.85 21.15 20.61 21.10 311,916 +0.25(+1.20%)
Sep 05, 2018 22.00 22.23 20.75 20.85 522,106 -1.20(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.