Indicators

Nmi Holdings Inc (NQ: NMIH )

30.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.68	17.89	17.41	17.85	324,300	+0.26(+1.48%)
Dec 28, 2018	17.52	17.91	17.18	17.59	309,600	+0.15(+0.86%)
Dec 27, 2018	17.12	17.45	16.67	17.44	293,144	+0.11(+0.63%)
Dec 26, 2018	16.18	17.38	15.62	17.33	310,825	+1.30(+8.11%)
Dec 24, 2018	16.12	16.54	15.76	16.03	264,900	-0.16(-0.99%)
Dec 21, 2018	16.50	16.58	16.06	16.19	1,682,600	-0.31(-1.88%)
Dec 20, 2018	16.71	16.82	16.24	16.50	473,661	-0.30(-1.79%)
Dec 19, 2018	17.59	17.89	16.65	16.80	498,339	-0.79(-4.49%)
Dec 18, 2018	17.94	18.14	17.48	17.59	273,149	-0.19(-1.07%)
Dec 17, 2018	17.98	18.34	17.70	17.78	391,575	-0.25(-1.39%)
Dec 14, 2018	18.37	18.96	18.00	18.03	300,000	-0.53(-2.86%)
Dec 13, 2018	18.91	18.92	18.55	18.56	309,055	-0.22(-1.17%)
Dec 12, 2018	18.97	19.19	18.52	18.78	202,791	+0.08(+0.43%)
Dec 11, 2018	18.65	19.18	18.49	18.70	260,983	+0.57(+3.14%)
Dec 10, 2018	18.30	18.68	17.83	18.13	262,604	-0.15(-0.82%)
Dec 07, 2018	19.00	19.29	18.18	18.28	210,800	-0.69(-3.64%)
Dec 06, 2018	18.60	18.99	18.25	18.97	245,215	+0.21(+1.12%)
Dec 04, 2018	20.21	20.39	18.70	18.76	308,900	-1.69(-8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.