Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nmi Holdings Inc (NQ: NMIH )

29.37 -0.27 (-0.91%)
Streaming Delayed Price Updated: 11:01 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 11.25 11.55 11.15 11.40 751,852 +0.15(+1.33%)
Mar 30, 2017 10.90 11.30 10.88 11.25 254,255 +0.30(+2.74%)
Mar 29, 2017 11.10 11.15 10.89 10.95 348,710 -0.15(-1.35%)
Mar 28, 2017 11.10 11.30 11.05 11.10 363,766 -0.10(-0.89%)
Mar 27, 2017 10.90 11.25 10.80 11.20 163,498 +0.15(+1.36%)
Mar 24, 2017 11.10 11.12 10.95 11.05 212,472 +0.00(+0.00%)
Mar 23, 2017 10.80 11.30 10.80 11.05 340,732 +0.20(+1.84%)
Mar 22, 2017 11.00 11.10 10.71 10.85 351,273 -0.10(-0.91%)
Mar 21, 2017 11.50 11.50 10.95 10.95 401,151 -0.45(-3.95%)
Mar 20, 2017 11.85 11.85 11.40 11.40 333,870 -0.40(-3.39%)
Mar 17, 2017 12.40 12.40 11.70 11.80 467,847 -0.10(-0.84%)
Mar 16, 2017 11.50 11.95 11.50 11.90 665,397 +0.45(+3.93%)
Mar 15, 2017 11.45 11.55 11.20 11.45 422,643 -0.10(-0.87%)
Mar 14, 2017 11.20 11.60 11.05 11.55 611,129 +0.30(+2.67%)
Mar 13, 2017 10.90 11.30 10.85 11.25 243,099 +0.30(+2.74%)
Mar 10, 2017 10.95 11.03 10.70 10.95 413,142 +0.00(+0.00%)
Mar 09, 2017 10.95 11.14 10.80 10.95 245,735 +0.00(+0.00%)
Mar 08, 2017 11.10 11.15 10.90 10.95 219,771 -0.10(-0.90%)
Mar 07, 2017 11.15 11.22 10.90 11.05 243,275 -0.15(-1.34%)
Mar 06, 2017 11.00 11.22 10.78 11.20 356,120 +0.15(+1.36%)
Mar 03, 2017 10.85 11.10 10.77 11.05 374,448 +0.15(+1.38%)
Mar 02, 2017 11.95 11.95 10.90 10.90 514,097 -1.00(-8.40%)
Mar 01, 2017 11.25 12.00 11.20 11.90 796,420 +0.80(+7.21%)
Feb 28, 2017 10.90 11.15 10.82 11.10 567,092 +0.15(+1.37%)
Feb 27, 2017 10.90 11.00 10.82 10.95 333,199 +0.00(+0.00%)
Feb 24, 2017 10.85 10.95 10.70 10.95 346,823 +0.05(+0.46%)
Feb 23, 2017 11.05 11.10 10.85 10.90 200,272 -0.10(-0.91%)
Feb 22, 2017 10.80 11.07 10.75 11.00 322,756 +0.15(+1.38%)
Feb 21, 2017 11.15 11.20 10.75 10.85 540,663 -0.25(-2.25%)
Feb 17, 2017 11.10 11.10 11.10 0 -0.20(-1.77%)
Feb 16, 2017 11.45 11.45 10.45 11.30 942,175 -0.25(-2.16%)
Feb 15, 2017 11.50 11.55 11.35 11.55 351,535 +0.05(+0.43%)
Feb 14, 2017 11.40 11.50 11.20 11.50 384,106 +0.05(+0.44%)
Feb 13, 2017 11.25 11.50 11.25 11.45 451,625 +0.20(+1.78%)
Feb 10, 2017 11.20 11.40 11.15 11.25 521,643 +0.15(+1.35%)
Feb 09, 2017 11.20 11.45 11.10 11.10 579,643 -0.10(-0.89%)
Feb 08, 2017 11.10 11.25 10.95 11.20 204,309 +0.10(+0.90%)
Feb 07, 2017 11.15 11.28 11.00 11.10 375,363 +0.00(+0.00%)
Feb 06, 2017 11.10 11.30 11.00 11.10 406,984 +0.00(+0.00%)
Feb 03, 2017 10.90 11.15 10.85 11.10 428,128 +0.20(+1.83%)
Feb 02, 2017 10.90 11.20 10.85 10.90 395,895 -0.05(-0.46%)
Feb 01, 2017 10.90 11.05 10.80 10.95 267,682 +0.15(+1.39%)
Jan 31, 2017 10.55 10.85 10.45 10.80 383,536 +0.15(+1.41%)
Jan 30, 2017 10.60 10.70 10.38 10.65 413,238 +0.00(+0.00%)
Jan 27, 2017 10.50 10.75 10.43 10.65 362,494 +0.15(+1.43%)
Jan 26, 2017 10.65 10.70 10.47 10.50 161,827 -0.20(-1.87%)
Jan 25, 2017 10.55 10.75 10.36 10.70 314,787 +0.10(+0.94%)
Jan 24, 2017 10.60 10.75 10.47 10.60 161,723 +0.05(+0.47%)
Jan 23, 2017 10.50 10.60 10.30 10.55 209,998 +0.05(+0.48%)
Jan 20, 2017 10.50 10.70 10.45 10.50 331,608 +0.05(+0.48%)
Jan 19, 2017 10.50 10.60 10.35 10.45 487,696 -0.10(-0.95%)
Jan 18, 2017 10.30 10.55 10.10 10.55 288,011 +0.35(+3.43%)
Jan 17, 2017 10.30 10.35 10.07 10.20 406,278 -0.15(-1.45%)
Jan 13, 2017 10.35 10.35 10.35 0 +0.10(+0.98%)
Jan 12, 2017 10.40 10.50 10.20 10.25 339,867 -0.25(-2.38%)
Jan 11, 2017 10.35 10.65 10.22 10.50 244,733 +0.05(+0.48%)
Jan 10, 2017 10.10 10.47 10.10 10.45 323,565 +0.40(+3.98%)
Jan 09, 2017 10.40 10.40 9.900 10.05 957,034 -0.45(-4.29%)
Jan 06, 2017 10.60 10.75 10.30 10.50 244,197 -0.05(-0.47%)
Jan 05, 2017 10.95 11.00 10.45 10.55 383,533 -0.35(-3.21%)
Jan 04, 2017 10.85 11.10 10.80 10.90 434,801 +0.10(+0.93%)
Jan 03, 2017 10.80 10.90 10.60 10.80 382,443 +0.15(+1.41%)
Dec 30, 2016 10.65 10.65 10.65 0 -0.05(-0.47%)
Dec 29, 2016 10.60 10.75 10.60 10.70 224,574 +0.10(+0.94%)
Dec 28, 2016 10.70 10.75 10.55 10.60 211,336 -0.10(-0.93%)
Dec 27, 2016 10.85 10.95 10.45 10.70 322,570 -0.10(-0.93%)
Dec 23, 2016 10.80 10.80 10.80 0 +0.20(+1.89%)
Dec 22, 2016 10.65 10.70 10.40 10.60 228,545 +0.00(+0.00%)
Dec 21, 2016 10.70 10.77 10.50 10.60 297,903 +0.00(+0.00%)
Dec 20, 2016 10.45 10.75 10.40 10.60 576,174 +0.15(+1.44%)
Dec 19, 2016 10.05 10.45 10.00 10.45 569,499 +0.40(+3.98%)
Dec 16, 2016 10.05 10.15 9.950 10.05 1,251,879 +0.05(+0.50%)
Dec 15, 2016 9.950 10.03 9.750 10.00 469,056 +0.10(+1.01%)
Dec 14, 2016 9.900 10.10 9.750 9.900 1,248,294 +0.05(+0.51%)
Dec 13, 2016 10.00 10.04 9.800 9.850 241,025 -0.10(-1.01%)
Dec 12, 2016 10.00 10.05 9.750 9.950 405,006 -0.15(-1.49%)
Dec 09, 2016 9.400 10.18 9.350 10.10 1,818,954 +0.75(+8.02%)
Dec 08, 2016 9.400 9.450 9.350 9.350 416,461 +0.05(+0.54%)
Dec 07, 2016 9.500 9.500 9.250 9.300 435,443 -0.15(-1.59%)
Dec 06, 2016 9.250 9.500 9.050 9.450 1,650,284 +0.25(+2.72%)
Dec 05, 2016 8.800 9.250 8.750 9.200 554,097 +0.30(+3.37%)
Dec 02, 2016 8.800 8.925 8.650 8.900 226,212 +0.15(+1.71%)
Dec 01, 2016 8.600 8.850 8.600 8.750 271,904 +0.15(+1.74%)
Nov 30, 2016 8.750 8.900 8.550 8.600 451,022 -0.10(-1.15%)
Nov 29, 2016 8.750 8.900 8.650 8.700 296,333 +0.00(+0.00%)
Nov 28, 2016 8.750 8.800 8.650 8.700 401,474 -0.05(-0.57%)
Nov 25, 2016 8.800 8.850 8.750 8.750 107,280 -0.05(-0.57%)
Nov 23, 2016 8.800 8.800 8.800 0 +0.15(+1.73%)
Nov 22, 2016 9.000 9.000 8.650 8.650 379,672 -0.30(-3.35%)
Nov 21, 2016 9.100 9.100 8.850 8.950 283,429 -0.10(-1.10%)
Nov 18, 2016 9.000 9.100 8.800 9.050 319,370 +0.15(+1.69%)
Nov 17, 2016 8.900 9.000 8.800 8.900 192,720 +0.00(+0.00%)
Nov 16, 2016 8.600 8.950 8.560 8.900 286,765 +0.25(+2.89%)
Nov 15, 2016 8.800 8.800 8.550 8.650 533,877 -0.15(-1.70%)
Nov 14, 2016 8.950 9.050 8.625 8.800 452,975 -0.15(-1.68%)
Nov 11, 2016 8.950 9.050 8.800 8.950 720,980 -0.05(-0.56%)
Nov 10, 2016 8.500 9.050 8.450 9.000 1,123,412 +0.50(+5.88%)
Nov 09, 2016 8.300 8.450 8.250 8.500 618,955 +0.10(+1.19%)
Nov 08, 2016 8.250 8.450 8.250 8.400 363,187 +0.05(+0.60%)
Nov 07, 2016 8.300 8.400 8.200 8.350 443,501 +0.15(+1.83%)
Nov 04, 2016 8.200 8.300 8.150 8.200 497,528 +0.05(+0.61%)
Nov 03, 2016 8.300 8.450 8.100 8.150 773,853 -0.05(-0.61%)
Nov 02, 2016 8.200 8.250 7.700 8.200 969,355 +0.55(+7.19%)
Nov 01, 2016 7.650 7.750 7.550 7.650 343,176 +0.00(+0.00%)
Oct 31, 2016 7.600 7.750 7.500 7.650 422,091 +0.00(+0.00%)
Oct 28, 2016 7.700 7.850 7.625 7.650 408,964 -0.10(-1.29%)
Oct 27, 2016 8.050 8.100 7.550 7.750 645,773 -0.30(-3.73%)
Oct 26, 2016 8.150 8.150 8.025 8.050 138,913 -0.05(-0.62%)
Oct 25, 2016 8.200 8.200 8.050 8.100 245,258 -0.10(-1.22%)
Oct 24, 2016 8.150 8.250 8.100 8.200 151,014 +0.09(+1.11%)
Oct 21, 2016 8.090 8.150 8.055 8.110 145,372 -0.06(-0.73%)
Oct 20, 2016 8.200 8.240 8.135 8.170 255,135 -0.03(-0.31%)
Oct 19, 2016 8.130 8.240 8.060 8.195 338,355 +0.11(+1.30%)
Oct 18, 2016 8.070 8.135 8.010 8.090 425,357 +0.12(+1.51%)
Oct 17, 2016 8.030 8.050 7.930 7.970 225,508 -0.01(-0.13%)
Oct 14, 2016 7.890 8.010 7.840 7.980 293,021 +0.14(+1.79%)
Oct 13, 2016 8.060 8.070 7.810 7.840 336,423 -0.27(-3.33%)
Oct 12, 2016 8.180 8.190 8.090 8.110 859,074 -0.02(-0.25%)
Oct 11, 2016 7.880 8.150 7.870 8.130 2,055,884 +0.25(+3.17%)
Oct 10, 2016 7.650 7.880 7.630 7.880 393,618 +0.28(+3.68%)
Oct 07, 2016 7.540 7.690 7.485 7.600 344,984 +0.09(+1.20%)
Oct 06, 2016 7.630 7.680 7.500 7.510 381,320 -0.13(-1.70%)
Oct 05, 2016 7.600 7.670 7.600 7.640 304,595 +0.04(+0.53%)
Oct 04, 2016 7.590 7.610 7.120 7.600 257,273 +0.04(+0.53%)
Oct 03, 2016 7.590 7.610 7.515 7.560 121,230 -0.06(-0.79%)
Sep 30, 2016 7.570 7.685 7.510 7.620 568,660 +0.12(+1.60%)
Sep 29, 2016 7.600 7.630 7.490 7.500 179,088 -0.10(-1.32%)
Sep 28, 2016 7.590 7.610 7.520 7.600 213,522 +0.01(+0.13%)
Sep 27, 2016 7.540 7.630 7.510 7.590 193,292 +0.02(+0.26%)
Sep 26, 2016 7.690 7.690 7.550 7.570 245,689 -0.16(-2.07%)
Sep 23, 2016 7.810 7.920 7.730 7.730 276,301 -0.10(-1.28%)
Sep 22, 2016 7.900 7.920 7.830 7.830 293,119 -0.05(-0.63%)
Sep 21, 2016 7.870 7.910 7.810 7.880 201,757 +0.03(+0.38%)
Sep 20, 2016 8.000 8.039 7.825 7.850 430,931 -0.11(-1.38%)
Sep 19, 2016 7.920 8.000 7.850 7.960 393,270 +0.06(+0.76%)
Sep 16, 2016 7.910 7.910 7.830 7.900 306,528 +0.00(+0.00%)
Sep 15, 2016 7.850 7.950 7.830 7.900 340,252 +0.03(+0.38%)
Sep 14, 2016 7.680 7.930 7.660 7.870 242,552 +0.19(+2.47%)
Sep 13, 2016 7.690 7.710 7.550 7.680 274,635 -0.09(-1.16%)
Sep 12, 2016 7.670 7.830 7.570 7.770 308,772 +0.12(+1.57%)
Sep 09, 2016 7.840 7.850 7.640 7.650 323,023 -0.20(-2.55%)
Sep 08, 2016 7.900 7.970 7.800 7.850 206,228 -0.04(-0.51%)
Sep 07, 2016 7.880 7.980 7.850 7.890 183,644 -0.03(-0.38%)
Sep 06, 2016 8.000 8.000 7.774 7.920 338,115 -0.08(-1.00%)
Sep 02, 2016 8.010 8.000 8.000 8.000 440,200 +0.02(+0.25%)
Sep 01, 2016 7.950 8.000 7.820 7.980 235,152 +0.04(+0.50%)
Aug 31, 2016 8.020 8.030 7.880 7.940 373,930 -0.05(-0.63%)
Aug 30, 2016 8.050 8.060 7.970 7.990 713,599 -0.06(-0.75%)
Aug 29, 2016 8.100 8.200 7.990 8.050 470,259 -0.06(-0.74%)
Aug 26, 2016 7.920 8.130 7.890 8.110 465,018 +0.25(+3.18%)
Aug 25, 2016 7.750 7.900 7.710 7.860 485,368 +0.11(+1.42%)
Aug 24, 2016 7.710 7.830 7.700 7.750 342,895 +0.07(+0.91%)
Aug 23, 2016 7.500 7.680 7.500 7.680 471,120 +0.18(+2.40%)
Aug 22, 2016 7.470 7.510 7.340 7.500 227,467 +0.07(+0.94%)
Aug 19, 2016 7.330 7.460 7.280 7.430 251,783 +0.12(+1.64%)
Aug 18, 2016 7.270 7.340 7.210 7.310 319,534 +0.08(+1.11%)
Aug 17, 2016 7.150 7.250 7.120 7.230 713,572 +0.08(+1.12%)
Aug 16, 2016 7.020 7.250 7.020 7.150 539,071 +0.12(+1.71%)
Aug 15, 2016 6.960 7.060 6.920 7.030 374,377 +0.14(+2.03%)
Aug 12, 2016 6.810 6.900 6.790 6.890 147,919 +0.04(+0.58%)
Aug 11, 2016 6.900 6.910 6.840 6.850 229,904 -0.01(-0.15%)
Aug 10, 2016 7.000 7.000 6.830 6.860 171,680 -0.12(-1.72%)
Aug 09, 2016 7.000 7.040 6.940 6.980 242,047 +0.00(+0.00%)
Aug 08, 2016 7.000 7.025 6.920 6.980 230,206 +0.00(+0.00%)
Aug 05, 2016 6.900 7.000 6.890 6.980 391,221 +0.13(+1.90%)
Aug 04, 2016 6.810 6.900 6.800 6.850 605,342 +0.04(+0.59%)
Aug 03, 2016 6.600 6.840 6.420 6.810 953,024 +0.68(+11.09%)
Aug 02, 2016 6.150 6.200 6.090 6.130 296,381 -0.02(-0.33%)
Aug 01, 2016 6.300 6.310 6.140 6.150 241,742 -0.13(-2.07%)
Jul 29, 2016 6.240 6.290 6.170 6.280 202,395 +0.01(+0.16%)
Jul 28, 2016 6.220 6.290 6.160 6.270 133,671 +0.05(+0.80%)
Jul 27, 2016 6.260 6.260 6.145 6.220 135,605 -0.02(-0.32%)
Jul 26, 2016 6.260 6.270 6.180 6.240 244,175 +0.00(+0.00%)
Jul 25, 2016 6.210 6.240 6.130 6.240 372,556 +0.18(+2.97%)
Jul 22, 2016 6.050 6.070 5.990 6.060 147,451 +0.02(+0.33%)
Jul 21, 2016 5.970 6.050 5.950 6.040 123,649 +0.06(+1.00%)
Jul 20, 2016 5.930 6.014 5.920 5.980 191,596 +0.06(+1.01%)
Jul 19, 2016 5.950 5.980 5.890 5.920 216,812 -0.02(-0.34%)
Jul 18, 2016 5.990 6.030 5.930 5.940 128,716 -0.05(-0.83%)
Jul 15, 2016 5.980 6.000 5.910 5.990 154,730 +0.05(+0.84%)
Jul 14, 2016 5.900 6.050 5.890 5.940 367,927 +0.09(+1.54%)
Jul 13, 2016 5.860 5.880 5.790 5.850 212,897 +0.02(+0.34%)
Jul 12, 2016 5.750 5.830 5.730 5.830 292,942 +0.12(+2.10%)
Jul 11, 2016 5.690 5.730 5.655 5.710 302,438 +0.08(+1.42%)
Jul 08, 2016 5.520 5.635 5.440 5.630 190,672 +0.19(+3.49%)
Jul 07, 2016 5.410 5.570 5.410 5.440 242,691 +0.14(+2.64%)
Jul 05, 2016 5.510 5.520 5.240 5.300 230,140 -0.27(-4.85%)
Jul 01, 2016 5.460 5.570 5.570 5.570 332,700 +0.09(+1.64%)
Jun 30, 2016 5.410 5.480 5.320 5.480 359,405 +0.11(+2.05%)
Jun 29, 2016 5.340 5.401 5.275 5.370 320,047 +0.11(+2.09%)
Jun 28, 2016 5.150 5.280 5.150 5.260 484,493 +0.15(+2.94%)
Jun 27, 2016 5.300 5.310 5.020 5.110 860,322 -0.25(-4.66%)
Jun 24, 2016 5.490 5.500 5.300 5.360 478,874 -0.22(-3.94%)
Jun 23, 2016 5.510 5.670 5.490 5.580 517,797 +0.11(+2.01%)
Jun 22, 2016 5.660 5.735 5.450 5.470 794,565 -0.14(-2.50%)
Jun 21, 2016 5.750 5.750 5.510 5.610 329,444 -0.08(-1.41%)
Jun 20, 2016 5.830 5.890 5.670 5.690 349,145 -0.03(-0.52%)
Jun 17, 2016 5.490 5.800 5.460 5.720 934,858 +0.25(+4.57%)
Jun 16, 2016 5.380 5.485 5.330 5.470 350,949 +0.04(+0.74%)
Jun 15, 2016 5.530 5.600 5.420 5.430 321,348 -0.09(-1.63%)
Jun 14, 2016 5.590 5.690 5.460 5.520 783,317 -0.10(-1.78%)
Jun 13, 2016 5.880 5.880 5.610 5.620 471,929 -0.25(-4.26%)
Jun 10, 2016 5.850 5.970 5.770 5.870 270,821 -0.02(-0.34%)
Jun 09, 2016 5.980 5.990 5.825 5.890 333,038 -0.10(-1.67%)
Jun 08, 2016 6.050 6.070 5.980 5.990 247,105 -0.03(-0.50%)
Jun 07, 2016 6.110 6.130 6.000 6.020 230,270 -0.09(-1.47%)
Jun 06, 2016 6.120 6.170 6.060 6.110 215,264 +0.04(+0.66%)
Jun 03, 2016 6.060 6.120 6.000 6.070 221,791 -0.04(-0.65%)
Jun 02, 2016 6.190 6.194 6.060 6.110 326,897 -0.10(-1.61%)
Jun 01, 2016 6.220 6.240 6.110 6.210 249,735 -0.03(-0.48%)
May 31, 2016 6.280 6.320 6.180 6.240 472,152 -0.04(-0.64%)
May 27, 2016 6.200 6.280 6.280 6.280 419,200 +0.11(+1.78%)
May 26, 2016 6.120 6.190 6.060 6.170 402,540 +0.08(+1.31%)
May 25, 2016 6.010 6.100 5.925 6.090 3,720,421 +0.10(+1.67%)
May 24, 2016 6.000 6.050 5.950 5.990 505,504 +0.05(+0.84%)
May 23, 2016 6.000 6.030 5.870 5.940 291,390 -0.05(-0.83%)
May 20, 2016 5.920 6.050 5.760 5.990 305,141 +0.12(+2.04%)
May 19, 2016 5.970 6.010 5.840 5.870 248,323 -0.12(-2.00%)
May 18, 2016 5.910 6.020 5.910 5.990 186,519 +0.06(+1.01%)
May 17, 2016 6.000 6.015 5.910 5.930 332,499 -0.08(-1.33%)
May 16, 2016 5.930 6.060 5.930 6.010 182,077 +0.07(+1.18%)
May 13, 2016 6.100 6.150 5.900 5.940 427,871 -0.18(-2.94%)
May 12, 2016 5.990 6.190 5.981 6.120 444,485 +0.19(+3.20%)
May 11, 2016 6.220 6.250 5.890 5.930 607,516 -0.33(-5.27%)
May 10, 2016 6.450 6.490 6.130 6.260 1,360,362 -0.11(-1.73%)
May 09, 2016 6.320 6.440 6.310 6.370 2,028,905 +0.00(+0.00%)
May 06, 2016 6.450 6.530 6.320 6.370 307,600 -0.14(-2.15%)
May 05, 2016 6.480 6.560 6.400 6.510 634,003 +0.19(+3.01%)
May 04, 2016 6.300 6.450 6.195 6.320 237,059 -0.03(-0.47%)
May 03, 2016 6.210 6.460 6.140 6.350 456,257 +0.07(+1.11%)
May 02, 2016 6.350 6.600 6.210 6.280 329,519 -0.01(-0.16%)
Apr 29, 2016 6.260 6.389 6.250 6.290 705,257 +0.03(+0.48%)
Apr 28, 2016 6.250 6.490 6.160 6.260 587,491 -0.09(-1.42%)
Apr 27, 2016 5.900 6.660 5.900 6.350 1,694,304 +0.70(+12.39%)
Apr 26, 2016 5.500 5.650 5.370 5.650 184,907 +0.15(+2.73%)
Apr 25, 2016 5.580 5.800 5.260 5.500 268,428 +0.14(+2.61%)
Apr 22, 2016 5.180 5.410 5.180 5.360 209,798 +0.17(+3.28%)
Apr 21, 2016 5.180 5.230 5.080 5.190 85,011 +0.04(+0.78%)
Apr 20, 2016 5.190 5.230 5.140 5.150 66,789 -0.03(-0.58%)
Apr 19, 2016 5.250 5.290 5.086 5.180 99,851 -0.04(-0.77%)
Apr 18, 2016 5.160 5.240 5.120 5.220 106,102 +0.01(+0.19%)
Apr 15, 2016 4.930 5.230 4.930 5.210 226,356 +0.25(+5.04%)
Apr 14, 2016 4.900 5.000 4.870 4.960 157,704 +0.01(+0.20%)
Apr 13, 2016 4.810 5.000 4.780 4.950 144,499 +0.16(+3.34%)
Apr 12, 2016 4.680 4.840 4.630 4.790 87,834 +0.09(+1.91%)
Apr 11, 2016 4.640 4.740 4.620 4.700 150,672 +0.09(+1.95%)
Apr 08, 2016 4.720 4.800 4.600 4.610 88,325 +0.01(+0.22%)
Apr 07, 2016 4.630 4.660 4.560 4.600 149,364 -0.07(-1.50%)
Apr 06, 2016 4.680 4.710 4.605 4.670 162,085 -0.01(-0.21%)
Apr 05, 2016 4.860 4.870 4.650 4.680 206,219 -0.22(-4.49%)
Apr 04, 2016 4.950 5.000 4.890 4.900 89,034 -0.08(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.