Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nmi Holdings Inc (NQ: NMIH )

30.03 +0.44 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.050 5.170 4.990 5.050 137,099 +0.01(+0.20%)
Mar 30, 2016 5.100 5.160 5.025 5.040 140,273 -0.05(-0.98%)
Mar 29, 2016 5.000 5.220 4.900 5.090 326,845 +0.08(+1.60%)
Mar 28, 2016 4.930 5.100 4.850 5.010 114,091 +0.11(+2.24%)
Mar 24, 2016 4.900 4.900 4.900 4.900 2,007,000 -0.03(-0.61%)
Mar 23, 2016 5.190 5.190 4.930 4.930 163,816 -0.22(-4.27%)
Mar 22, 2016 5.250 5.290 5.140 5.150 107,421 -0.15(-2.83%)
Mar 21, 2016 5.240 5.310 5.220 5.300 143,927 +0.05(+0.95%)
Mar 18, 2016 5.200 5.280 5.180 5.250 372,396 +0.07(+1.35%)
Mar 17, 2016 5.150 5.240 5.140 5.180 291,552 +0.05(+0.97%)
Mar 16, 2016 5.020 5.160 5.010 5.130 228,752 +0.07(+1.38%)
Mar 15, 2016 5.050 5.180 5.010 5.060 282,112 +0.01(+0.20%)
Mar 14, 2016 5.090 5.200 5.000 5.050 2,019,368 -0.05(-0.98%)
Mar 11, 2016 5.000 5.100 4.950 5.100 233,122 +0.17(+3.45%)
Mar 10, 2016 4.900 4.960 4.750 4.930 272,158 +0.03(+0.61%)
Mar 09, 2016 5.000 5.050 4.820 4.900 270,830 -0.07(-1.41%)
Mar 08, 2016 5.160 5.200 4.970 4.970 373,225 -0.21(-4.05%)
Mar 07, 2016 5.150 5.240 4.980 5.180 183,513 -0.01(-0.19%)
Mar 04, 2016 5.250 5.250 5.110 5.190 185,764 -0.05(-0.95%)
Mar 03, 2016 5.220 5.330 5.200 5.240 243,623 +0.00(+0.00%)
Mar 02, 2016 5.220 5.360 5.190 5.240 285,561 +0.02(+0.38%)
Mar 01, 2016 5.140 5.260 5.100 5.220 174,542 +0.12(+2.35%)
Feb 29, 2016 4.990 5.150 4.900 5.100 661,177 +0.13(+2.62%)
Feb 26, 2016 4.990 5.010 4.895 4.970 518,039 +0.08(+1.64%)
Feb 25, 2016 4.950 4.890 4.850 4.890 165,763 +0.00(+0.00%)
Feb 24, 2016 4.840 4.950 4.750 4.890 328,023 +0.01(+0.20%)
Feb 23, 2016 5.110 5.115 4.750 4.880 318,377 -0.18(-3.56%)
Feb 22, 2016 5.120 5.220 5.020 5.060 242,658 -0.06(-1.17%)
Feb 19, 2016 4.900 5.160 4.900 5.120 381,767 -0.14(-2.66%)
Feb 18, 2016 5.100 5.310 5.000 5.260 371,109 +0.13(+2.53%)
Feb 17, 2016 4.900 5.140 4.840 5.130 563,887 +0.23(+4.69%)
Feb 16, 2016 5.030 5.030 4.760 4.900 694,179 +0.03(+0.62%)
Feb 12, 2016 4.530 4.870 4.870 4.870 221,100 +0.37(+8.22%)
Feb 11, 2016 4.790 4.790 4.410 4.500 532,723 -0.28(-5.86%)
Feb 10, 2016 4.780 4.860 4.620 4.780 306,415 +0.03(+0.63%)
Feb 09, 2016 4.380 4.780 4.190 4.750 303,329 +0.34(+7.71%)
Feb 08, 2016 4.630 4.670 4.340 4.410 521,349 -0.25(-5.36%)
Feb 05, 2016 4.800 4.805 4.660 4.660 383,514 -0.11(-2.31%)
Feb 04, 2016 5.000 5.130 4.740 4.770 281,285 -0.24(-4.79%)
Feb 03, 2016 5.040 5.170 4.840 5.010 844,841 +0.02(+0.40%)
Feb 02, 2016 5.270 5.370 4.960 4.990 264,508 -0.34(-6.38%)
Feb 01, 2016 5.240 5.360 5.120 5.330 443,171 +0.08(+1.52%)
Jan 29, 2016 4.960 5.260 4.960 5.250 342,211 +0.32(+6.49%)
Jan 28, 2016 4.920 4.995 4.790 4.930 751,412 +0.08(+1.65%)
Jan 27, 2016 4.840 4.960 4.800 4.850 316,150 -0.03(-0.61%)
Jan 26, 2016 4.800 4.900 4.690 4.880 415,819 +0.15(+3.17%)
Jan 25, 2016 5.110 5.150 4.700 4.730 341,585 -0.41(-7.98%)
Jan 22, 2016 5.110 5.340 5.000 5.140 481,195 +0.08(+1.58%)
Jan 21, 2016 5.230 5.340 5.015 5.060 323,954 -0.15(-2.88%)
Jan 20, 2016 5.230 5.290 4.970 5.210 505,228 -0.10(-1.88%)
Jan 19, 2016 5.460 5.460 5.220 5.310 284,302 -0.09(-1.67%)
Jan 15, 2016 5.470 5.400 5.400 5.400 270,900 -0.21(-3.74%)
Jan 14, 2016 5.600 5.800 5.350 5.610 873,878 +0.01(+0.18%)
Jan 13, 2016 5.950 6.000 5.560 5.600 280,786 -0.32(-5.41%)
Jan 12, 2016 6.290 6.340 5.840 5.920 392,574 -0.31(-4.98%)
Jan 11, 2016 6.660 6.660 6.220 6.230 522,601 -0.44(-6.60%)
Jan 08, 2016 6.670 6.710 6.160 6.670 329,538 +0.01(+0.15%)
Jan 07, 2016 6.750 6.750 6.550 6.660 212,758 -0.19(-2.77%)
Jan 06, 2016 6.660 6.890 6.660 6.850 231,442 +0.12(+1.78%)
Jan 05, 2016 6.650 6.780 6.560 6.730 233,343 +0.08(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.