Indicators

Nmi Holdings Inc (NQ: NMIH )

30.03 +0.44 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.60	11.90	11.45	11.80	406,298	+0.25(+2.16%)
Jul 28, 2017	11.65	11.70	11.55	11.55	206,774	-0.15(-1.28%)
Jul 27, 2017	11.55	11.75	11.53	11.70	351,168	+0.20(+1.74%)
Jul 26, 2017	11.65	11.72	11.37	11.50	207,410	-0.15(-1.29%)
Jul 25, 2017	11.70	11.95	11.65	11.65	201,350	+0.00(+0.00%)
Jul 24, 2017	11.70	11.80	11.57	11.65	335,117	+0.00(+0.00%)
Jul 21, 2017	11.80	11.80	11.42	11.65	293,595	-0.05(-0.43%)
Jul 20, 2017	11.70	11.75	11.60	11.70	168,006	+0.00(+0.00%)
Jul 19, 2017	11.80	11.85	11.65	11.70	179,748	+0.00(+0.00%)
Jul 18, 2017	11.75	11.90	11.70	11.70	341,239	-0.15(-1.27%)
Jul 17, 2017	11.65	11.88	11.40	11.85	554,438	-0.35(-2.87%)
Jul 14, 2017	11.80	12.25	11.80	12.20	289,075	+0.25(+2.09%)
Jul 13, 2017	11.80	12.05	11.80	11.95	233,858	+0.10(+0.84%)
Jul 12, 2017	11.80	12.05	11.75	11.85	301,256	+0.10(+0.85%)
Jul 11, 2017	11.95	12.05	11.70	11.75	632,055	-0.25(-2.08%)
Jul 10, 2017	12.15	12.25	12.00	12.00	318,386	-0.15(-1.23%)
Jul 07, 2017	12.05	12.18	11.80	12.15	351,223	+0.15(+1.25%)
Jul 06, 2017	12.00	12.10	11.70	12.00	705,158	+0.30(+2.56%)
Jul 05, 2017	11.80	11.90	11.65	11.70	324,358	-0.10(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.