Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nmi Holdings Inc (NQ: NMIH )

30.03 +0.44 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.780 6.770 6.770 6.770 140,800 -0.01(-0.15%)
Dec 30, 2015 6.930 6.950 6.760 6.780 103,532 -0.13(-1.88%)
Dec 29, 2015 6.920 6.975 6.830 6.910 81,697 +0.04(+0.58%)
Dec 28, 2015 6.700 6.940 6.700 6.870 99,297 -0.06(-0.87%)
Dec 24, 2015 6.860 6.930 6.930 6.930 52,900 +0.05(+0.73%)
Dec 23, 2015 6.990 6.990 6.730 6.880 279,258 -0.09(-1.29%)
Dec 22, 2015 6.850 6.980 6.790 6.970 128,972 +0.11(+1.60%)
Dec 21, 2015 6.810 6.890 6.720 6.860 296,958 +0.06(+0.88%)
Dec 18, 2015 6.750 6.840 6.730 6.800 411,354 +0.02(+0.29%)
Dec 17, 2015 6.970 7.020 6.770 6.780 391,457 -0.19(-2.73%)
Dec 16, 2015 6.860 6.975 6.800 6.970 174,983 +0.16(+2.35%)
Dec 15, 2015 6.810 6.830 6.710 6.810 232,032 +0.00(+0.00%)
Dec 14, 2015 6.860 6.920 6.800 6.810 233,777 -0.04(-0.58%)
Dec 11, 2015 6.870 7.020 6.840 6.850 254,302 -0.14(-2.00%)
Dec 10, 2015 6.870 7.010 6.840 6.990 263,888 +0.15(+2.19%)
Dec 09, 2015 6.900 7.010 6.830 6.840 149,710 -0.07(-1.01%)
Dec 08, 2015 7.030 7.100 6.875 6.910 205,405 -0.07(-1.00%)
Dec 07, 2015 7.040 7.100 6.790 6.980 396,926 -0.04(-0.57%)
Dec 04, 2015 7.230 7.240 7.000 7.020 469,362 -0.20(-2.77%)
Dec 03, 2015 7.400 7.450 7.200 7.220 186,413 -0.17(-2.30%)
Dec 02, 2015 7.460 7.500 7.300 7.390 167,802 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.