Skip to main content

Nmi Holdings Inc (NQ: NMIH )

32.34 +0.23 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.120 9.130 9.130 9.130 64,500 +0.03(+0.33%)
Dec 30, 2014 9.150 9.150 8.950 9.100 82,886 +0.08(+0.89%)
Dec 29, 2014 9.080 9.100 8.880 9.020 83,575 -0.06(-0.66%)
Dec 26, 2014 9.150 9.170 9.050 9.080 47,181 -0.05(-0.55%)
Dec 24, 2014 9.180 9.130 9.130 9.130 36,300 +0.00(+0.00%)
Dec 23, 2014 9.070 9.160 8.990 9.130 82,380 +0.11(+1.22%)
Dec 22, 2014 9.000 9.040 8.900 9.020 97,694 +0.00(+0.00%)
Dec 19, 2014 8.920 9.070 8.820 9.020 311,007 +0.07(+0.78%)
Dec 18, 2014 8.990 8.990 8.860 8.950 159,452 +0.06(+0.67%)
Dec 17, 2014 8.690 8.900 8.640 8.890 172,637 +0.20(+2.30%)
Dec 16, 2014 8.550 8.810 8.550 8.690 165,518 +0.11(+1.28%)
Dec 15, 2014 8.670 8.700 8.520 8.580 113,220 -0.05(-0.58%)
Dec 12, 2014 8.670 8.810 8.620 8.630 153,916 -0.09(-1.03%)
Dec 11, 2014 8.700 8.850 8.670 8.720 188,988 +0.12(+1.40%)
Dec 10, 2014 8.750 8.800 8.590 8.600 155,747 -0.19(-2.16%)
Dec 09, 2014 8.750 8.860 8.470 8.790 350,847 -0.01(-0.11%)
Dec 08, 2014 8.830 8.931 8.790 8.800 121,676 -0.07(-0.79%)
Dec 05, 2014 8.690 8.880 8.690 8.870 114,527 +0.19(+2.19%)
Dec 04, 2014 8.560 8.740 8.560 8.680 217,242 +0.01(+0.12%)
Dec 03, 2014 8.690 8.750 8.650 8.670 134,245 -0.01(-0.12%)
Dec 02, 2014 8.520 8.710 8.520 8.680 105,790 +0.18(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.