Indicators

Nmi Holdings Inc (NQ: NMIH )

29.86 +0.27 (+0.92%)

Streaming Delayed Price Updated: 2:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.58	23.38	22.23	22.86	1,407,600	+0.03(+0.13%)
Feb 25, 2021	24.08	24.48	22.45	22.83	1,224,107	-1.32(-5.47%)
Feb 24, 2021	23.70	24.87	23.46	24.15	1,385,463	+0.71(+3.03%)
Feb 23, 2021	22.97	23.63	22.78	23.44	1,121,383	+0.34(+1.47%)
Feb 22, 2021	23.28	23.58	22.89	23.10	1,209,411	-0.29(-1.24%)
Feb 19, 2021	22.59	23.43	22.23	23.39	1,142,000	+0.92(+4.09%)
Feb 18, 2021	22.59	22.78	22.14	22.47	1,024,601	-0.28(-1.23%)
Feb 17, 2021	22.68	23.53	21.91	22.75	862,730	-0.65(-2.78%)
Feb 16, 2021	22.51	23.55	22.51	23.40	958,525	+1.02(+4.56%)
Feb 12, 2021	22.46	22.99	22.20	22.38	540,000	-0.37(-1.63%)
Feb 11, 2021	22.94	23.33	22.52	22.75	1,421,995	-0.25(-1.09%)
Feb 10, 2021	23.29	23.59	22.77	23.00	552,572	+0.04(+0.17%)
Feb 09, 2021	22.72	23.21	22.10	22.96	514,036	+0.21(+0.92%)
Feb 08, 2021	22.14	22.75	21.95	22.75	509,159	+0.72(+3.27%)
Feb 05, 2021	22.37	22.38	21.77	22.03	542,400	-0.07(-0.32%)
Feb 04, 2021	21.45	22.32	21.28	22.10	656,042	+0.72(+3.37%)
Feb 03, 2021	21.64	22.04	21.27	21.38	473,173	-0.39(-1.79%)
Feb 02, 2021	22.13	22.32	21.74	21.77	364,630	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.