Skip to main content

Nmi Holdings Inc (NQ: NMIH )

32.23 +0.12 (+0.39%)
Streaming Delayed Price Updated: 3:39 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.630 7.630 7.410 7.600 291,748 +0.03(+0.40%)
Sep 29, 2015 7.800 7.800 7.550 7.570 174,670 -0.21(-2.70%)
Sep 28, 2015 7.830 7.970 7.760 7.780 150,380 -0.10(-1.27%)
Sep 25, 2015 8.070 8.130 7.820 7.880 220,565 -0.12(-1.50%)
Sep 24, 2015 8.000 8.060 8.000 8.000 159,410 -0.01(-0.12%)
Sep 23, 2015 8.100 8.110 8.000 8.010 112,408 -0.10(-1.23%)
Sep 22, 2015 8.150 8.200 8.000 8.110 146,794 -0.11(-1.34%)
Sep 21, 2015 8.220 8.300 8.190 8.220 119,514 +0.05(+0.61%)
Sep 18, 2015 8.240 8.370 7.980 8.170 869,989 -0.17(-2.04%)
Sep 17, 2015 8.400 8.460 8.330 8.340 231,066 -0.08(-0.95%)
Sep 16, 2015 8.460 8.510 8.410 8.420 261,991 -0.04(-0.47%)
Sep 15, 2015 8.460 8.500 8.410 8.460 203,663 +0.02(+0.24%)
Sep 14, 2015 8.440 8.510 8.360 8.440 532,381 +0.00(+0.00%)
Sep 11, 2015 8.400 8.470 8.350 8.440 758,544 -0.03(-0.35%)
Sep 10, 2015 8.450 8.500 8.400 8.470 249,532 +0.00(+0.00%)
Sep 09, 2015 8.570 8.590 8.420 8.470 402,095 -0.03(-0.35%)
Sep 08, 2015 8.340 8.510 8.300 8.500 362,207 +0.26(+3.16%)
Sep 04, 2015 8.350 8.240 8.240 8.240 127,300 -0.19(-2.25%)
Sep 03, 2015 8.410 8.510 8.370 8.430 212,166 +0.03(+0.36%)
Sep 02, 2015 8.440 8.450 8.370 8.400 259,383 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.