Indicators

Nmi Holdings Inc (NQ: NMIH )

29.59 +0.09 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.03	22.38	21.21	21.21	468,400	-0.94(-4.24%)
Jan 28, 2021	21.23	22.57	21.23	22.15	725,639	+1.08(+5.13%)
Jan 27, 2021	21.63	21.87	21.04	21.07	567,698	-1.20(-5.39%)
Jan 26, 2021	23.02	23.20	22.04	22.27	474,717	-0.54(-2.37%)
Jan 25, 2021	22.60	22.87	22.16	22.81	729,722	+0.24(+1.06%)
Jan 22, 2021	23.20	23.27	19.83	22.57	3,316,200	-0.72(-3.09%)
Jan 21, 2021	24.65	24.72	23.01	23.29	867,659	-1.23(-5.02%)
Jan 20, 2021	24.37	24.89	24.23	24.52	710,376	+0.07(+0.29%)
Jan 19, 2021	24.23	24.81	24.19	24.45	930,062	+0.12(+0.49%)
Jan 15, 2021	24.25	24.79	23.66	24.33	747,200	-0.23(-0.94%)
Jan 14, 2021	23.87	24.79	23.68	24.56	674,048	+0.79(+3.32%)
Jan 13, 2021	24.31	24.38	23.59	23.77	668,532	-0.44(-1.82%)
Jan 12, 2021	24.34	24.72	23.94	24.21	425,327	-0.09(-0.37%)
Jan 11, 2021	23.75	24.45	23.75	24.30	674,123	+0.17(+0.70%)
Jan 08, 2021	24.44	24.44	23.52	24.13	751,700	-0.16(-0.66%)
Jan 07, 2021	23.80	24.47	23.60	24.29	602,871	+0.71(+3.01%)
Jan 06, 2021	23.09	24.15	22.99	23.58	878,139	+0.93(+4.11%)
Jan 05, 2021	21.95	22.79	21.95	22.65	486,848	+0.65(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.