Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karyopharm Therapeut (NQ: KPTI )

1.170 -0.110 (-8.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.350 9.570 9.240 9.280 769,986 -0.05(-0.54%)
May 27, 2021 9.360 9.390 9.200 9.330 957,679 +0.01(+0.11%)
May 26, 2021 9.080 9.340 9.020 9.320 1,471,262 +0.30(+3.33%)
May 25, 2021 9.270 9.330 8.980 9.020 1,556,790 -0.25(-2.70%)
May 24, 2021 9.450 9.560 9.200 9.270 880,086 -0.15(-1.59%)
May 21, 2021 9.560 9.670 9.420 9.420 965,086 -0.11(-1.15%)
May 20, 2021 9.170 9.830 9.120 9.530 1,563,754 +0.41(+4.50%)
May 19, 2021 9.290 9.390 9.060 9.120 881,837 -0.22(-2.36%)
May 18, 2021 9.110 9.570 9.020 9.340 1,354,988 +0.24(+2.64%)
May 17, 2021 9.110 9.480 9.005 9.100 1,322,143 -0.08(-0.87%)
May 14, 2021 9.220 9.370 8.880 9.180 1,848,775 -0.13(-1.40%)
May 13, 2021 8.870 9.450 8.655 9.310 3,547,453 +0.47(+5.32%)
May 12, 2021 8.700 9.165 8.637 8.840 2,533,912 +0.05(+0.63%)
May 11, 2021 8.200 8.960 8.120 8.785 2,407,273 +0.60(+7.26%)
May 10, 2021 8.330 8.400 8.150 8.190 1,178,552 -0.21(-2.44%)
May 07, 2021 8.250 8.780 8.200 8.395 1,951,544 +0.25(+3.13%)
May 06, 2021 8.140 8.230 7.780 8.140 2,958,445 +0.03(+0.37%)
May 05, 2021 8.530 8.750 8.100 8.110 2,905,412 -0.37(-4.36%)
May 04, 2021 9.250 9.340 8.430 8.480 3,767,491 -0.96(-10.17%)
May 03, 2021 9.190 9.550 8.930 9.440 3,602,550 +0.10(+1.07%)
Apr 30, 2021 9.425 9.695 9.230 9.340 1,649,100 -0.22(-2.30%)
Apr 29, 2021 9.730 9.770 9.460 9.560 921,840 -0.07(-0.73%)
Apr 28, 2021 9.540 9.710 9.355 9.630 871,484 -0.01(-0.10%)
Apr 27, 2021 9.880 10.13 9.580 9.640 1,126,146 -0.17(-1.73%)
Apr 26, 2021 9.380 9.860 9.360 9.810 1,608,744 +0.42(+4.47%)
Apr 23, 2021 9.650 9.770 9.280 9.390 1,574,000 -0.23(-2.39%)
Apr 22, 2021 9.630 9.890 9.450 9.620 1,703,097 +0.03(+0.31%)
Apr 21, 2021 9.330 9.590 9.200 9.590 1,271,878 +0.15(+1.59%)
Apr 20, 2021 9.120 9.470 8.960 9.440 2,802,417 +0.21(+2.28%)
Apr 19, 2021 9.670 9.700 9.220 9.230 1,505,559 -0.48(-4.94%)
Apr 16, 2021 9.660 9.950 9.530 9.710 1,403,000 +0.02(+0.21%)
Apr 15, 2021 10.24 10.38 9.640 9.690 4,113,373 -0.51(-5.00%)
Apr 14, 2021 10.19 10.71 10.15 10.20 2,067,117 +0.10(+0.99%)
Apr 13, 2021 9.970 10.12 9.730 10.10 1,245,103 +0.14(+1.41%)
Apr 12, 2021 9.980 10.11 9.770 9.960 1,201,580 -0.06(-0.60%)
Apr 09, 2021 10.07 10.22 9.890 10.02 1,084,400 -0.12(-1.18%)
Apr 08, 2021 10.33 10.44 10.08 10.14 843,371 -0.10(-0.98%)
Apr 07, 2021 10.47 10.66 10.22 10.24 1,044,551 -0.23(-2.20%)
Apr 06, 2021 11.14 11.17 10.45 10.47 1,387,428 -0.64(-5.76%)
Apr 05, 2021 10.84 11.17 10.74 11.11 1,241,276 +0.27(+2.49%)
Apr 01, 2021 10.70 11.05 10.49 10.84 1,378,500 +0.32(+3.04%)
Mar 31, 2021 10.00 10.61 10.00 10.52 1,621,520 +0.57(+5.73%)
Mar 30, 2021 9.750 10.24 9.750 9.950 2,131,742 +0.10(+1.02%)
Mar 29, 2021 10.30 10.38 9.790 9.850 2,945,104 -0.45(-4.37%)
Mar 26, 2021 10.88 10.90 10.12 10.30 2,841,600 -0.35(-3.29%)
Mar 25, 2021 10.25 10.66 10.15 10.65 2,782,427 +0.35(+3.40%)
Mar 24, 2021 11.10 11.19 10.28 10.30 2,062,862 -0.71(-6.45%)
Mar 23, 2021 11.65 11.69 10.94 11.01 2,021,759 -0.79(-6.69%)
Mar 22, 2021 11.99 12.25 11.80 11.80 1,550,182 -0.26(-2.16%)
Mar 19, 2021 12.16 12.29 11.78 12.06 2,934,100 +0.02(+0.17%)
Mar 18, 2021 12.55 12.56 11.96 12.04 1,389,229 -0.51(-4.06%)
Mar 17, 2021 12.34 12.59 12.09 12.55 1,094,937 +0.04(+0.32%)
Mar 16, 2021 12.61 12.84 12.26 12.51 1,520,567 -0.05(-0.40%)
Mar 15, 2021 12.27 12.73 12.10 12.56 1,469,662 +0.25(+2.03%)
Mar 12, 2021 12.29 12.35 11.93 12.31 1,727,000 -0.20(-1.60%)
Mar 11, 2021 12.05 12.61 11.91 12.51 2,668,952 +0.68(+5.75%)
Mar 10, 2021 11.72 11.86 11.35 11.83 1,684,883 +0.35(+3.05%)
Mar 09, 2021 11.50 11.83 11.32 11.48 3,636,001 +0.39(+3.52%)
Mar 08, 2021 11.66 11.87 11.07 11.09 1,627,294 -0.54(-4.64%)
Mar 05, 2021 11.67 11.70 10.57 11.63 2,838,600 +0.04(+0.35%)
Mar 04, 2021 12.22 12.52 11.46 11.59 2,987,558 -0.75(-6.08%)
Mar 03, 2021 13.15 13.21 12.32 12.34 3,154,587 -0.85(-6.44%)
Mar 02, 2021 13.71 13.78 13.17 13.19 2,607,694 -0.56(-4.07%)
Mar 01, 2021 14.11 14.13 13.60 13.75 1,904,494 -0.07(-0.51%)
Feb 26, 2021 14.61 14.84 13.72 13.82 2,921,700 -0.74(-5.08%)
Feb 25, 2021 14.78 15.15 14.45 14.56 1,543,930 -0.24(-1.62%)
Feb 24, 2021 14.72 14.93 14.51 14.80 1,239,908 +0.21(+1.44%)
Feb 23, 2021 14.70 14.92 14.27 14.59 2,988,350 -0.33(-2.21%)
Feb 22, 2021 15.00 15.31 14.86 14.92 2,980,402 -0.19(-1.26%)
Feb 19, 2021 14.90 15.40 14.65 15.11 2,699,700 +0.31(+2.09%)
Feb 18, 2021 14.95 15.10 14.66 14.80 2,375,189 -0.25(-1.66%)
Feb 17, 2021 15.00 15.23 14.63 15.05 3,068,390 +0.01(+0.07%)
Feb 16, 2021 15.29 15.38 14.76 15.04 2,862,533 -0.18(-1.18%)
Feb 12, 2021 15.30 15.69 15.06 15.22 2,166,800 -0.13(-0.85%)
Feb 11, 2021 15.72 16.05 15.05 15.35 3,700,091 -0.52(-3.28%)
Feb 10, 2021 17.05 17.17 15.84 15.87 3,065,571 -1.04(-6.15%)
Feb 09, 2021 16.22 17.39 16.09 16.91 4,337,344 +0.67(+4.13%)
Feb 08, 2021 16.20 16.27 15.72 16.24 2,372,022 +0.06(+0.40%)
Feb 05, 2021 15.40 16.28 15.16 16.18 7,367,700 +1.58(+10.79%)
Feb 04, 2021 15.00 15.15 14.56 14.60 4,129,424 -0.16(-1.08%)
Feb 03, 2021 14.71 15.07 14.63 14.76 2,648,855 +0.08(+0.54%)
Feb 02, 2021 15.57 15.58 14.56 14.68 5,642,935 -0.72(-4.68%)
Feb 01, 2021 15.25 15.43 14.83 15.40 2,344,513 +0.17(+1.12%)
Jan 29, 2021 15.32 15.58 14.83 15.23 2,561,100 +0.23(+1.53%)
Jan 28, 2021 15.50 16.16 14.92 15.00 3,866,201 -0.57(-3.66%)
Jan 27, 2021 15.60 17.35 15.40 15.57 7,243,315 -0.17(-1.08%)
Jan 26, 2021 15.77 16.12 15.47 15.74 2,561,333 +0.03(+0.19%)
Jan 25, 2021 15.00 15.71 14.42 15.71 3,079,770 +0.62(+4.11%)
Jan 22, 2021 15.02 15.25 14.86 15.09 1,725,700 +0.03(+0.20%)
Jan 21, 2021 15.40 15.48 14.86 15.06 2,273,117 -0.27(-1.76%)
Jan 20, 2021 15.11 15.42 14.96 15.33 2,243,603 +0.25(+1.66%)
Jan 19, 2021 15.21 15.44 14.94 15.08 2,116,153 +0.14(+0.94%)
Jan 15, 2021 15.27 15.39 14.86 14.94 2,338,400 -0.38(-2.48%)
Jan 14, 2021 15.33 15.96 15.23 15.32 2,289,453 +0.21(+1.39%)
Jan 13, 2021 15.60 15.62 14.98 15.11 2,945,967 -0.27(-1.76%)
Jan 12, 2021 16.00 16.14 15.35 15.38 3,129,732 -0.69(-4.29%)
Jan 11, 2021 16.21 16.87 15.91 16.07 3,252,496 -1.51(-8.59%)
Jan 08, 2021 17.28 17.92 17.11 17.58 1,340,300 +0.36(+2.09%)
Jan 07, 2021 17.34 17.81 17.01 17.22 2,655,141 +0.14(+0.82%)
Jan 06, 2021 17.51 17.73 16.77 17.08 1,987,969 -0.61(-3.45%)
Jan 05, 2021 16.74 18.00 16.64 17.69 3,200,071 +0.77(+4.55%)
Jan 04, 2021 15.37 16.99 15.34 16.92 2,917,444 +1.44(+9.30%)
Dec 31, 2020 15.48 15.48 15.48 1,603,264 +0.18(+1.18%)
Dec 30, 2020 14.85 15.38 14.80 15.30 1,603,264 +0.55(+3.73%)
Dec 29, 2020 15.38 15.55 14.73 14.75 3,114,775 -0.67(-4.35%)
Dec 28, 2020 16.02 16.19 15.35 15.42 2,290,605 -0.53(-3.32%)
Dec 24, 2020 16.52 16.61 15.89 15.95 1,256,400 -0.49(-2.98%)
Dec 23, 2020 17.18 17.19 16.33 16.44 2,881,204 -0.67(-3.92%)
Dec 22, 2020 16.40 17.39 16.30 17.11 4,103,073 +0.75(+4.58%)
Dec 21, 2020 16.91 17.13 16.21 16.36 4,767,603 -0.11(-0.67%)
Dec 18, 2020 15.22 18.00 14.97 16.47 11,672,500 +1.27(+8.36%)
Dec 17, 2020 14.75 15.20 14.65 15.20 1,395,001 +0.56(+3.83%)
Dec 16, 2020 14.96 15.05 14.34 14.64 2,418,078 -0.31(-2.07%)
Dec 15, 2020 15.61 15.74 14.75 14.95 3,038,895 -0.62(-3.98%)
Dec 14, 2020 15.78 15.88 15.39 15.57 2,188,788 +0.21(+1.37%)
Dec 11, 2020 15.25 15.54 15.10 15.36 1,860,500 +0.07(+0.46%)
Dec 10, 2020 15.26 15.78 15.17 15.29 1,443,345 -0.10(-0.65%)
Dec 09, 2020 15.93 16.13 15.01 15.39 1,698,162 -0.52(-3.27%)
Dec 08, 2020 15.86 15.98 15.56 15.91 1,668,366 +0.38(+2.45%)
Dec 07, 2020 16.50 16.50 15.44 15.53 1,979,340 -0.76(-4.67%)
Dec 04, 2020 16.69 16.90 16.05 16.29 1,614,000 -0.33(-1.99%)
Dec 03, 2020 17.43 17.56 16.54 16.62 2,422,863 -0.57(-3.32%)
Dec 02, 2020 16.77 17.30 16.43 17.19 1,590,872 +0.27(+1.60%)
Dec 01, 2020 17.35 17.94 16.80 16.92 3,840,298 -0.07(-0.41%)
Nov 30, 2020 16.00 17.00 16.00 16.99 4,435,602 +1.85(+12.22%)
Nov 27, 2020 14.80 15.33 14.64 15.14 1,169,400 +0.39(+2.64%)
Nov 25, 2020 15.29 15.54 14.70 14.75 1,335,800 -0.47(-3.09%)
Nov 24, 2020 15.29 15.43 14.76 15.22 1,061,007 +0.07(+0.46%)
Nov 23, 2020 15.80 15.95 15.09 15.15 1,254,726 -0.46(-2.95%)
Nov 20, 2020 15.52 15.84 15.12 15.61 1,518,300 -0.03(-0.19%)
Nov 19, 2020 15.68 15.99 15.44 15.64 828,143 -0.08(-0.51%)
Nov 18, 2020 16.46 16.46 15.69 15.72 777,050 -0.58(-3.56%)
Nov 17, 2020 16.15 16.46 15.42 16.30 1,107,615 +0.09(+0.56%)
Nov 16, 2020 15.67 16.35 15.42 16.21 1,870,871 +0.85(+5.53%)
Nov 13, 2020 15.12 15.78 15.12 15.36 1,291,300 +0.38(+2.54%)
Nov 12, 2020 15.26 15.26 14.74 14.98 693,955 -0.27(-1.77%)
Nov 11, 2020 15.77 15.91 15.03 15.25 776,200 -0.36(-2.31%)
Nov 10, 2020 14.73 15.66 14.40 15.61 1,001,336 +1.03(+7.06%)
Nov 09, 2020 14.57 14.94 14.07 14.58 1,291,334 +0.43(+3.04%)
Nov 06, 2020 14.39 14.85 14.02 14.15 1,478,800 -0.77(-5.16%)
Nov 05, 2020 15.47 15.54 14.80 14.92 1,023,855 -0.27(-1.78%)
Nov 04, 2020 14.34 15.29 14.19 15.19 1,991,112 +0.95(+6.67%)
Nov 03, 2020 15.00 15.19 14.21 14.24 3,626,562 -0.26(-1.79%)
Nov 02, 2020 14.92 15.11 13.81 14.50 2,620,897 -0.32(-2.16%)
Oct 30, 2020 15.58 15.58 14.66 14.82 1,095,000 -0.78(-5.00%)
Oct 29, 2020 15.26 15.82 15.15 15.60 939,612 +0.12(+0.78%)
Oct 28, 2020 15.94 16.24 15.10 15.48 1,285,406 -0.96(-5.84%)
Oct 27, 2020 15.89 17.07 15.58 16.44 1,291,307 +0.60(+3.79%)
Oct 26, 2020 15.62 16.13 15.41 15.84 742,711 +0.08(+0.51%)
Oct 23, 2020 15.48 15.89 15.23 15.76 610,400 +0.33(+2.14%)
Oct 22, 2020 15.22 15.54 14.90 15.43 793,966 +0.21(+1.38%)
Oct 21, 2020 14.65 16.02 14.58 15.22 1,610,456 +0.43(+2.91%)
Oct 20, 2020 15.38 15.38 14.64 14.79 1,566,091 -0.49(-3.21%)
Oct 19, 2020 15.96 16.07 15.14 15.28 857,217 -0.52(-3.29%)
Oct 16, 2020 15.66 15.95 15.36 15.80 880,700 +0.11(+0.70%)
Oct 15, 2020 15.69 15.82 15.22 15.69 851,425 -0.21(-1.32%)
Oct 14, 2020 15.68 16.34 15.50 15.90 1,063,508 +0.15(+0.95%)
Oct 13, 2020 14.80 17.20 14.80 15.75 1,514,628 +0.64(+4.24%)
Oct 12, 2020 15.16 15.26 14.68 15.11 1,148,750 +0.28(+1.89%)
Oct 09, 2020 14.79 15.04 14.32 14.83 1,141,500 +0.24(+1.64%)
Oct 08, 2020 14.83 14.95 14.43 14.59 703,682 -0.04(-0.27%)
Oct 07, 2020 14.44 14.73 14.32 14.63 792,980 +0.17(+1.18%)
Oct 06, 2020 14.90 15.07 14.38 14.46 745,356 -0.42(-2.82%)
Oct 05, 2020 14.33 15.02 14.24 14.88 814,990 +0.65(+4.57%)
Oct 02, 2020 14.25 14.65 14.18 14.23 1,023,400 -0.26(-1.79%)
Oct 01, 2020 14.63 14.83 14.25 14.49 798,277 -0.11(-0.75%)
Sep 30, 2020 14.62 15.02 14.39 14.60 1,168,563 +0.01(+0.07%)
Sep 29, 2020 14.87 15.18 14.44 14.59 911,388 -0.32(-2.15%)
Sep 28, 2020 15.04 15.29 14.62 14.91 1,343,021 +0.07(+0.47%)
Sep 25, 2020 14.74 15.17 14.40 14.84 2,115,200 +0.14(+0.95%)
Sep 24, 2020 14.68 14.90 14.32 14.70 1,580,395 -0.20(-1.34%)
Sep 23, 2020 16.20 16.20 14.84 14.90 1,332,475 -1.35(-8.31%)
Sep 22, 2020 16.15 16.30 15.40 16.25 1,118,858 +0.17(+1.06%)
Sep 21, 2020 15.98 16.12 15.50 16.08 1,124,363 -0.24(-1.47%)
Sep 18, 2020 16.42 16.48 15.87 16.32 1,504,000 +0.23(+1.43%)
Sep 17, 2020 15.75 16.17 15.59 16.09 645,784 +0.13(+0.81%)
Sep 16, 2020 15.91 16.26 15.79 15.96 1,134,472 +0.06(+0.38%)
Sep 15, 2020 15.52 15.97 15.30 15.90 2,180,850 +0.62(+4.06%)
Sep 14, 2020 14.43 15.37 14.32 15.28 1,901,454 +1.08(+7.61%)
Sep 11, 2020 14.72 14.80 14.06 14.20 1,246,100 -0.53(-3.60%)
Sep 10, 2020 15.34 15.57 14.69 14.73 985,093 -0.53(-3.47%)
Sep 09, 2020 14.98 15.44 14.86 15.26 1,027,480 +0.50(+3.39%)
Sep 08, 2020 14.83 15.40 14.71 14.76 943,964 -0.46(-3.02%)
Sep 04, 2020 15.29 15.42 14.43 15.22 1,104,200 +0.01(+0.07%)
Sep 03, 2020 15.68 15.79 15.07 15.21 1,101,903 -0.48(-3.06%)
Sep 02, 2020 15.31 15.78 15.27 15.69 1,125,752 +0.34(+2.21%)
Sep 01, 2020 15.34 15.62 15.11 15.35 1,216,745 +0.14(+0.92%)
Aug 31, 2020 14.65 15.46 14.26 15.21 1,301,991 +0.42(+2.84%)
Aug 28, 2020 14.42 15.49 14.42 14.79 1,520,200 +0.65(+4.60%)
Aug 27, 2020 14.25 14.39 13.80 14.14 881,313 -0.25(-1.74%)
Aug 26, 2020 14.45 14.69 14.20 14.39 1,350,879 -0.19(-1.30%)
Aug 25, 2020 14.31 14.60 14.11 14.58 704,481 +0.39(+2.75%)
Aug 24, 2020 14.21 14.30 13.80 14.19 1,276,457 -0.01(-0.07%)
Aug 21, 2020 14.39 14.57 14.03 14.20 1,200,300 -0.35(-2.41%)
Aug 20, 2020 14.86 14.87 14.37 14.55 2,172,623 -0.35(-2.35%)
Aug 19, 2020 15.22 15.34 14.88 14.90 824,501 -0.24(-1.59%)
Aug 18, 2020 15.16 15.34 14.96 15.14 762,884 -0.12(-0.79%)
Aug 17, 2020 15.00 15.30 14.61 15.26 889,570 +0.58(+3.99%)
Aug 14, 2020 15.13 15.34 14.50 14.68 1,139,500 -0.48(-3.20%)
Aug 13, 2020 14.82 15.44 14.75 15.16 1,186,034 +0.31(+2.09%)
Aug 12, 2020 14.67 15.24 14.56 14.85 1,380,720 +0.18(+1.23%)
Aug 11, 2020 15.21 15.45 14.60 14.67 1,401,871 -0.53(-3.49%)
Aug 10, 2020 15.60 15.60 15.11 15.20 1,154,644 -0.03(-0.20%)
Aug 07, 2020 15.16 15.75 15.09 15.23 1,781,900 -0.02(-0.13%)
Aug 06, 2020 15.76 15.95 15.16 15.25 2,279,551 -0.51(-3.24%)
Aug 05, 2020 15.70 16.14 15.47 15.76 2,244,367 +0.00(+0.00%)
Aug 04, 2020 16.50 16.50 15.45 15.76 3,553,341 -1.10(-6.52%)
Aug 03, 2020 16.21 17.13 16.16 16.86 2,102,748 +0.81(+5.05%)
Jul 31, 2020 16.60 16.77 15.91 16.05 1,568,000 -0.49(-2.96%)
Jul 30, 2020 16.34 17.06 16.25 16.54 1,237,454 -0.13(-0.78%)
Jul 29, 2020 17.57 17.59 16.59 16.67 2,350,849 -0.84(-4.80%)
Jul 28, 2020 17.78 18.17 17.41 17.51 1,094,187 -0.34(-1.90%)
Jul 27, 2020 17.98 18.04 17.36 17.85 1,010,288 -0.07(-0.39%)
Jul 24, 2020 18.41 18.50 17.62 17.92 1,282,900 -0.70(-3.76%)
Jul 23, 2020 18.80 19.40 18.34 18.62 1,414,201 -0.36(-1.90%)
Jul 22, 2020 19.05 19.27 18.84 18.98 935,720 -0.04(-0.21%)
Jul 21, 2020 19.39 19.48 18.68 19.02 1,514,599 -0.42(-2.16%)
Jul 20, 2020 18.97 19.58 18.88 19.44 1,703,372 +0.50(+2.64%)
Jul 17, 2020 18.97 19.73 18.88 18.94 2,095,300 +0.09(+0.48%)
Jul 16, 2020 19.18 19.30 18.40 18.85 1,946,889 -0.55(-2.84%)
Jul 15, 2020 19.60 19.90 18.83 19.40 1,446,512 +0.09(+0.47%)
Jul 14, 2020 18.59 19.36 18.00 19.31 3,198,295 +1.50(+8.42%)
Jul 13, 2020 19.29 19.29 17.78 17.81 2,032,978 -1.36(-7.09%)
Jul 10, 2020 18.76 20.00 18.62 19.17 1,459,300 +0.32(+1.70%)
Jul 09, 2020 19.58 19.77 18.52 18.85 1,520,299 -0.63(-3.23%)
Jul 08, 2020 19.20 19.50 18.88 19.48 1,235,194 +0.39(+2.04%)
Jul 07, 2020 19.50 19.83 18.96 19.09 1,192,932 -0.48(-2.45%)
Jul 06, 2020 19.85 20.25 19.46 19.57 1,612,432 -0.14(-0.71%)
Jul 02, 2020 20.07 20.15 19.36 19.71 1,479,700 +0.46(+2.39%)
Jul 01, 2020 18.91 19.71 18.85 19.25 2,230,015 +0.31(+1.64%)
Jun 30, 2020 17.96 19.00 17.80 18.94 1,540,875 +0.94(+5.22%)
Jun 29, 2020 18.48 18.66 17.62 18.00 1,470,551 -0.42(-2.28%)
Jun 26, 2020 19.53 19.57 18.34 18.42 3,133,200 -1.17(-5.97%)
Jun 25, 2020 18.34 19.73 18.30 19.59 2,094,591 +1.03(+5.55%)
Jun 24, 2020 19.50 19.71 18.03 18.56 2,867,668 -1.14(-5.79%)
Jun 23, 2020 19.19 20.61 18.75 19.70 3,657,978 +0.71(+3.74%)
Jun 22, 2020 19.58 20.99 18.48 18.99 6,794,980 -0.01(-0.05%)
Jun 19, 2020 18.88 19.31 18.50 19.00 3,178,100 +0.37(+1.99%)
Jun 18, 2020 18.48 18.85 18.41 18.63 952,080 +0.13(+0.70%)
Jun 17, 2020 18.48 18.56 17.62 18.50 2,176,393 +0.12(+0.65%)
Jun 16, 2020 17.74 18.56 17.36 18.38 2,140,913 +0.86(+4.91%)
Jun 15, 2020 16.20 17.68 16.09 17.52 1,562,038 +0.82(+4.91%)
Jun 12, 2020 17.00 17.30 15.80 16.70 1,910,000 +0.10(+0.60%)
Jun 11, 2020 17.13 17.41 16.57 16.60 1,578,238 -0.98(-5.57%)
Jun 10, 2020 18.10 18.30 17.53 17.58 1,105,339 -0.37(-2.06%)
Jun 09, 2020 18.81 18.89 17.91 17.95 1,542,444 -1.02(-5.38%)
Jun 08, 2020 18.16 19.08 17.90 18.97 1,336,858 +1.24(+6.99%)
Jun 05, 2020 18.01 18.29 17.41 17.73 1,309,200 -0.07(-0.39%)
Jun 04, 2020 17.76 18.73 17.56 17.80 1,901,894 +0.20(+1.14%)
Jun 03, 2020 18.05 18.27 17.40 17.60 1,546,792 -0.48(-2.65%)
Jun 02, 2020 17.20 18.14 16.55 18.08 2,240,768 +0.88(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.