Skip to main content

Karyopharm Therapeut (NQ: KPTI )

1.510 +0.030 (+2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.530 7.580 7.220 7.240 207,528 -0.28(-3.72%)
Oct 28, 2016 7.770 7.805 7.510 7.520 161,127 -0.32(-4.08%)
Oct 27, 2016 8.430 8.517 7.810 7.840 145,209 -0.51(-6.11%)
Oct 26, 2016 8.460 8.540 8.250 8.350 171,474 -0.10(-1.18%)
Oct 25, 2016 8.600 8.640 8.340 8.450 165,727 -0.03(-0.35%)
Oct 24, 2016 8.650 8.670 8.460 8.480 78,648 -0.11(-1.28%)
Oct 21, 2016 8.480 9.060 8.280 8.590 240,245 +0.02(+0.23%)
Oct 20, 2016 8.380 8.615 8.310 8.570 331,616 +0.12(+1.42%)
Oct 19, 2016 8.650 8.770 8.330 8.450 153,111 -0.17(-1.97%)
Oct 18, 2016 8.600 8.730 8.490 8.620 630,730 +0.12(+1.41%)
Oct 17, 2016 8.640 8.640 8.271 8.500 203,239 -0.11(-1.28%)
Oct 14, 2016 9.210 9.390 8.600 8.610 165,069 -0.51(-5.59%)
Oct 13, 2016 8.880 9.300 8.610 9.120 265,577 +0.15(+1.67%)
Oct 12, 2016 9.270 9.695 8.920 8.970 1,084,711 -0.40(-4.27%)
Oct 11, 2016 9.670 9.720 9.220 9.370 173,739 -0.40(-4.09%)
Oct 10, 2016 9.660 9.980 9.650 9.770 346,955 +0.21(+2.20%)
Oct 07, 2016 9.700 10.13 9.360 9.560 166,190 -0.15(-1.54%)
Oct 06, 2016 10.06 10.10 9.700 9.710 223,459 -0.40(-3.96%)
Oct 05, 2016 10.06 10.24 9.890 10.11 273,892 +0.19(+1.92%)
Oct 04, 2016 9.860 10.15 9.860 9.920 280,018 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.