Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

22.88 -0.52 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.990 5.060 4.900 5.030 84,373 +0.03(+0.60%)
Jun 29, 2016 5.050 5.060 4.850 5.000 82,413 -0.01(-0.20%)
Jun 28, 2016 5.030 5.050 4.870 5.010 144,725 +0.06(+1.21%)
Jun 27, 2016 5.010 5.130 4.907 4.950 101,730 -0.10(-1.98%)
Jun 24, 2016 4.950 5.150 4.860 5.050 154,277 -0.20(-3.81%)
Jun 23, 2016 5.320 5.320 5.210 5.250 85,200 +0.03(+0.57%)
Jun 22, 2016 5.240 5.270 5.100 5.220 53,623 +0.02(+0.38%)
Jun 21, 2016 5.320 5.320 5.130 5.200 37,036 -0.08(-1.52%)
Jun 20, 2016 5.310 5.400 5.190 5.280 116,989 +0.18(+3.53%)
Jun 17, 2016 5.170 5.290 5.050 5.100 127,800 -0.04(-0.78%)
Jun 16, 2016 5.190 5.190 5.000 5.140 38,722 -0.05(-0.96%)
Jun 15, 2016 5.080 5.260 4.914 5.190 63,702 +0.16(+3.18%)
Jun 14, 2016 4.860 5.080 4.810 5.030 117,348 +0.06(+1.21%)
Jun 13, 2016 5.270 5.270 4.950 4.970 250,643 -0.30(-5.69%)
Jun 10, 2016 5.350 5.480 5.110 5.270 93,369 -0.10(-1.86%)
Jun 09, 2016 5.490 5.500 5.260 5.370 92,553 -0.09(-1.65%)
Jun 08, 2016 5.500 5.500 5.370 5.460 119,297 -0.01(-0.18%)
Jun 07, 2016 5.400 5.490 5.290 5.470 179,050 +0.02(+0.37%)
Jun 06, 2016 5.230 5.480 5.120 5.450 43,624 +0.15(+2.83%)
Jun 03, 2016 5.500 5.500 5.250 5.300 68,219 -0.18(-3.28%)
Jun 02, 2016 5.470 5.500 5.300 5.480 78,072 +0.03(+0.55%)
Jun 01, 2016 5.490 5.500 5.290 5.450 66,587 -0.04(-0.73%)
May 31, 2016 5.380 5.500 5.370 5.490 30,390 +0.13(+2.43%)
May 27, 2016 5.500 5.360 5.360 5.360 19,500 -0.08(-1.47%)
May 26, 2016 5.600 5.600 5.350 5.440 25,392 -0.12(-2.16%)
May 25, 2016 5.430 5.560 5.350 5.560 38,178 +0.16(+2.96%)
May 24, 2016 5.280 5.450 5.240 5.400 29,097 +0.18(+3.45%)
May 23, 2016 5.260 5.300 5.180 5.220 17,080 -0.04(-0.76%)
May 20, 2016 5.300 5.330 5.110 5.260 57,198 +0.00(+0.00%)
May 19, 2016 5.330 5.330 5.100 5.260 44,180 +0.04(+0.77%)
May 18, 2016 5.200 5.320 5.110 5.220 25,551 +0.04(+0.77%)
May 17, 2016 5.340 5.450 5.050 5.180 79,149 -0.22(-4.07%)
May 16, 2016 5.120 5.480 5.120 5.400 80,364 +0.24(+4.65%)
May 13, 2016 5.190 5.270 5.060 5.160 79,457 -0.10(-1.90%)
May 12, 2016 5.330 5.430 5.100 5.260 41,285 -0.06(-1.13%)
May 11, 2016 5.540 5.550 5.260 5.320 35,044 -0.19(-3.45%)
May 10, 2016 5.510 5.620 5.395 5.510 18,090 -0.01(-0.18%)
May 09, 2016 5.370 5.680 5.340 5.520 32,401 +0.17(+3.18%)
May 06, 2016 5.180 5.390 5.150 5.350 30,713 +0.12(+2.29%)
May 05, 2016 5.300 5.560 5.030 5.230 51,206 -0.06(-1.13%)
May 04, 2016 5.590 5.790 5.260 5.290 62,914 -0.31(-5.54%)
May 03, 2016 5.690 5.690 5.520 5.600 28,077 -0.14(-2.44%)
May 02, 2016 5.830 5.830 5.560 5.740 80,744 -0.06(-1.03%)
Apr 29, 2016 5.790 5.870 5.730 5.800 50,542 +0.01(+0.17%)
Apr 28, 2016 5.850 5.920 5.760 5.790 46,092 -0.06(-1.03%)
Apr 27, 2016 5.880 5.960 5.775 5.850 42,207 +0.01(+0.17%)
Apr 26, 2016 5.890 5.980 5.810 5.840 46,874 -0.01(-0.17%)
Apr 25, 2016 5.830 5.880 5.730 5.850 52,140 +0.05(+0.86%)
Apr 22, 2016 5.400 5.850 5.350 5.800 137,065 +0.38(+7.01%)
Apr 21, 2016 5.400 5.470 5.340 5.420 87,243 -0.03(-0.55%)
Apr 20, 2016 5.400 5.590 5.340 5.450 102,283 +0.06(+1.11%)
Apr 19, 2016 5.440 5.470 5.290 5.390 46,422 -0.17(-3.06%)
Apr 18, 2016 5.440 5.590 4.890 5.560 33,888 +0.00(+0.00%)
Apr 15, 2016 5.470 5.750 5.284 5.560 52,037 +0.04(+0.72%)
Apr 14, 2016 5.170 5.690 5.170 5.520 28,674 +0.02(+0.36%)
Apr 13, 2016 5.510 5.570 5.400 5.500 45,939 +0.06(+1.10%)
Apr 12, 2016 5.370 5.575 5.140 5.440 32,695 +0.06(+1.12%)
Apr 11, 2016 5.300 5.550 5.255 5.380 56,051 +0.11(+2.09%)
Apr 08, 2016 5.340 5.430 5.100 5.270 38,156 +0.01(+0.19%)
Apr 07, 2016 5.300 5.420 5.140 5.260 53,481 -0.09(-1.68%)
Apr 06, 2016 5.100 5.440 5.100 5.350 105,128 +0.23(+4.49%)
Apr 05, 2016 5.200 5.390 4.975 5.120 52,769 -0.11(-2.10%)
Apr 04, 2016 5.320 5.380 5.140 5.230 62,292 -0.11(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.