Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 2.690 2.790 2.690 2.760 89,200 -0.01(-0.36%)
Aug 30, 2004 2.740 2.770 2.660 2.770 58,200 +0.05(+1.84%)
Aug 27, 2004 2.620 2.750 2.620 2.720 73,000 +0.05(+1.87%)
Aug 26, 2004 2.690 2.690 2.650 2.670 8,200 +0.00(+0.00%)
Aug 25, 2004 2.670 2.690 2.630 2.670 30,700 -0.01(-0.37%)
Aug 24, 2004 2.610 2.710 2.560 2.680 42,300 -0.02(-0.74%)
Aug 23, 2004 2.620 2.710 2.620 2.700 33,500 +0.04(+1.50%)
Aug 20, 2004 2.730 2.730 2.530 2.660 26,900 -0.04(-1.48%)
Aug 19, 2004 2.720 2.730 2.620 2.700 66,800 +2.69(+29900.00%)
Aug 17, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 16, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 13, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 12, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 11, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 10, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 09, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 06, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 05, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 04, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 03, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 02, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 30, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 29, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 28, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 27, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 26, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 23, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 22, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 21, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 20, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 19, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 16, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 15, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 14, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 13, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 12, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 09, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 08, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 07, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 06, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 02, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 01, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 30, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 29, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 28, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 25, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 24, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 23, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 22, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 21, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 18, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 17, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 16, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 15, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 14, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 10, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 09, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 08, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 07, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 04, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 03, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 02, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.