Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 13.29 13.85 12.92 12.93 850,334 -0.43(-3.22%)
Aug 28, 2008 13.13 13.40 12.78 13.36 412,346 +0.25(+1.91%)
Aug 27, 2008 13.01 13.35 12.95 13.11 445,854 +0.13(+1.00%)
Aug 26, 2008 12.96 13.17 12.75 12.98 590,805 +0.03(+0.23%)
Aug 25, 2008 13.11 13.12 12.71 12.95 612,192 -0.24(-1.82%)
Aug 22, 2008 13.38 13.68 12.99 13.19 471,709 -0.08(-0.60%)
Aug 21, 2008 13.20 13.38 13.01 13.27 562,133 -0.09(-0.67%)
Aug 20, 2008 13.23 13.71 13.15 13.36 588,237 +0.17(+1.29%)
Aug 19, 2008 13.72 13.77 12.96 13.19 1,199,142 -0.67(-4.83%)
Aug 18, 2008 13.64 14.17 13.27 13.86 1,177,155 +0.36(+2.67%)
Aug 15, 2008 13.50 13.72 13.23 13.50 634,331 +0.15(+1.12%)
Aug 14, 2008 13.10 13.58 13.10 13.35 709,059 +0.14(+1.06%)
Aug 13, 2008 13.37 13.87 12.88 13.21 1,471,661 -0.84(-5.98%)
Aug 12, 2008 13.87 14.36 13.57 14.05 1,094,754 +0.07(+0.50%)
Aug 11, 2008 13.35 14.18 13.35 13.98 1,238,395 +0.60(+4.48%)
Aug 08, 2008 12.72 13.50 12.66 13.38 1,053,351 +0.65(+5.11%)
Aug 07, 2008 13.23 13.27 12.71 12.73 948,337 -0.66(-4.93%)
Aug 06, 2008 13.32 13.87 13.23 13.39 1,432,510 -0.06(-0.45%)
Aug 05, 2008 12.74 13.71 12.38 13.45 1,921,489 +1.27(+10.43%)
Aug 04, 2008 12.30 12.74 11.75 12.18 1,459,902 +0.08(+0.66%)
Aug 01, 2008 11.84 12.34 11.84 12.10 1,931,225 +0.10(+0.83%)
Jul 31, 2008 12.16 12.25 11.77 12.00 1,257,738 +0.28(+2.39%)
Jul 30, 2008 11.38 11.84 11.29 11.72 1,407,005 +0.42(+3.72%)
Jul 29, 2008 11.30 11.33 10.96 11.30 705,364 +0.27(+2.45%)
Jul 28, 2008 11.58 11.75 10.95 11.03 1,243,295 -0.57(-4.91%)
Jul 25, 2008 11.80 11.97 11.51 11.60 576,530 -0.06(-0.51%)
Jul 24, 2008 12.32 12.40 11.59 11.66 830,222 -0.60(-4.89%)
Jul 23, 2008 12.26 12.41 12.05 12.26 1,151,227 -0.04(-0.33%)
Jul 22, 2008 11.75 12.49 11.48 12.30 2,547,997 +0.55(+4.68%)
Jul 21, 2008 11.47 11.81 11.40 11.75 916,806 +0.30(+2.62%)
Jul 18, 2008 11.57 11.58 11.08 11.45 1,025,097 -0.06(-0.52%)
Jul 17, 2008 11.37 11.52 11.08 11.51 1,128,037 +0.21(+1.86%)
Jul 16, 2008 10.58 11.38 10.53 11.30 1,378,353 +0.84(+8.03%)
Jul 15, 2008 11.00 11.00 10.26 10.46 4,055,617 -0.65(-5.85%)
Jul 14, 2008 11.88 12.17 11.07 11.11 1,627,810 -0.61(-5.20%)
Jul 11, 2008 11.34 11.89 11.12 11.72 1,905,423 +0.27(+2.36%)
Jul 10, 2008 11.95 12.14 11.35 11.45 2,068,055 -0.53(-4.42%)
Jul 09, 2008 12.66 12.69 11.94 11.98 919,804 -0.55(-4.39%)
Jul 08, 2008 11.81 12.59 11.81 12.53 1,478,327 +0.69(+5.83%)
Jul 07, 2008 12.04 12.22 11.82 11.84 1,066,470 -0.11(-0.92%)
Jul 04, 2008 12.05 12.14 11.70 11.95 677,681 +0.00(+0.00%)
Jul 03, 2008 12.05 12.14 11.70 11.95 677,681 -0.05(-0.42%)
Jul 02, 2008 12.33 12.50 11.99 12.00 1,059,760 -0.29(-2.36%)
Jul 01, 2008 12.07 12.49 11.75 12.29 1,930,633 +0.21(+1.74%)
Jun 30, 2008 12.10 12.35 11.95 12.08 1,184,658 +0.05(+0.42%)
Jun 27, 2008 11.87 12.14 11.87 12.03 2,139,679 +0.15(+1.26%)
Jun 26, 2008 12.37 12.37 11.86 11.88 900,452 -0.62(-4.96%)
Jun 25, 2008 12.48 12.84 12.45 12.50 920,963 +0.01(+0.08%)
Jun 24, 2008 12.57 12.88 12.45 12.49 974,818 -0.19(-1.50%)
Jun 23, 2008 12.95 12.97 12.66 12.68 678,367 -0.24(-1.86%)
Jun 20, 2008 13.41 13.67 12.78 12.92 2,149,226 -0.52(-3.87%)
Jun 19, 2008 13.37 13.55 12.94 13.44 1,899,307 +0.03(+0.22%)
Jun 18, 2008 13.98 14.07 13.17 13.41 2,526,198 -0.59(-4.21%)
Jun 17, 2008 13.70 14.09 13.50 14.00 1,722,437 +0.32(+2.34%)
Jun 16, 2008 13.38 13.73 13.18 13.68 1,387,983 +0.22(+1.63%)
Jun 13, 2008 12.93 13.54 12.85 13.46 2,653,816 +0.68(+5.32%)
Jun 12, 2008 12.41 13.06 12.41 12.78 2,299,574 +0.50(+4.07%)
Jun 11, 2008 12.80 12.88 12.03 12.28 3,131,702 -0.55(-4.29%)
Jun 10, 2008 12.92 13.09 12.64 12.83 1,579,426 -0.07(-0.54%)
Jun 09, 2008 12.34 13.61 12.25 12.90 2,566,361 +0.08(+0.62%)
Jun 06, 2008 13.30 13.38 12.77 12.82 1,041,649 -0.75(-5.53%)
Jun 05, 2008 13.50 13.88 13.24 13.57 2,545,332 +0.05(+0.37%)
Jun 04, 2008 13.64 13.73 12.70 13.52 2,538,813 -0.20(-1.46%)
Jun 03, 2008 14.12 14.12 13.56 13.72 732,224 -0.32(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.