Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 41.00 42.50 39.34 42.50 982,221 +2.68(+6.73%)
Apr 29, 2014 39.87 40.00 39.65 39.82 743,070 +0.14(+0.35%)
Apr 28, 2014 39.59 39.97 39.35 39.68 995,623 +0.81(+2.08%)
Apr 25, 2014 38.78 39.09 38.29 38.87 359,096 -0.02(-0.05%)
Apr 24, 2014 38.88 38.97 38.67 38.89 287,435 +0.17(+0.44%)
Apr 23, 2014 38.73 39.10 38.46 38.72 592,380 -0.09(-0.23%)
Apr 22, 2014 38.40 39.24 38.19 38.81 523,751 +0.42(+1.09%)
Apr 21, 2014 37.62 38.43 37.41 38.39 513,132 +0.83(+2.21%)
Apr 17, 2014 37.35 37.56 37.56 37.56 227,200 +0.15(+0.40%)
Apr 16, 2014 37.38 37.55 37.04 37.41 248,290 +0.21(+0.56%)
Apr 15, 2014 37.28 37.64 36.53 37.20 280,803 +0.00(+0.00%)
Apr 14, 2014 37.52 37.72 36.83 37.20 249,533 +0.04(+0.11%)
Apr 11, 2014 37.21 37.59 37.00 37.16 264,729 -0.53(-1.41%)
Apr 10, 2014 38.07 38.51 37.47 37.69 613,949 -0.32(-0.84%)
Apr 09, 2014 37.84 38.06 37.34 38.01 199,121 +0.21(+0.57%)
Apr 08, 2014 37.81 38.12 37.56 37.80 289,493 -0.00(-0.01%)
Apr 07, 2014 38.76 38.99 37.44 37.80 538,372 -1.10(-2.83%)
Apr 04, 2014 40.28 40.49 38.63 38.90 567,280 -1.06(-2.65%)
Apr 03, 2014 40.40 40.46 39.64 39.96 429,828 -0.27(-0.67%)
Apr 02, 2014 39.75 40.31 39.63 40.23 981,933 +0.48(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.