Indicators

Gaming & Leisure (NQ: GLPI )

44.55 +0.27 (+0.61%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.47	26.60	26.25	26.26	2,468,793	-0.22(-0.85%)
Feb 27, 2019	26.57	26.57	26.20	26.48	1,329,642	-0.14(-0.54%)
Feb 26, 2019	26.68	26.81	26.59	26.63	1,318,088	-0.04(-0.16%)
Feb 25, 2019	26.87	26.96	26.58	26.67	1,322,541	-0.14(-0.51%)
Feb 22, 2019	26.61	26.90	26.45	26.81	1,824,615	+0.23(+0.87%)
Feb 21, 2019	26.34	26.61	26.14	26.58	1,905,067	+0.25(+0.93%)
Feb 20, 2019	26.76	26.83	25.99	26.33	3,151,308	-0.38(-1.43%)
Feb 19, 2019	26.81	26.84	26.62	26.71	1,573,911	-0.13(-0.48%)
Feb 15, 2019	27.10	27.15	26.77	26.84	1,675,958	-0.23(-0.85%)
Feb 14, 2019	27.07	27.21	26.83	27.07	1,087,201	-0.06(-0.24%)
Feb 13, 2019	27.39	27.39	26.66	27.14	3,144,176	-0.17(-0.63%)
Feb 12, 2019	27.50	27.50	27.18	27.31	1,961,745	-0.17(-0.60%)
Feb 11, 2019	27.59	27.63	27.44	27.48	972,134	-0.06(-0.21%)
Feb 08, 2019	27.33	27.58	27.29	27.54	1,170,136	+0.18(+0.66%)
Feb 07, 2019	27.20	27.46	27.08	27.36	2,010,375	+0.10(+0.37%)
Feb 06, 2019	27.28	27.30	27.03	27.25	1,147,703	-0.04(-0.13%)
Feb 05, 2019	27.13	27.31	27.04	27.29	1,330,996	+0.17(+0.61%)
Feb 04, 2019	27.29	27.29	27.00	27.13	2,512,389	-0.14(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.