Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Biotech, Inc. - Common Stock (NQ: BWV )

0.1802 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.710 1.760 1.690 1.710 141,517 -0.01(-0.58%)
Sep 29, 2022 1.810 1.818 1.680 1.720 260,731 -0.12(-6.52%)
Sep 28, 2022 1.770 1.879 1.770 1.840 297,969 +0.06(+3.37%)
Sep 27, 2022 1.770 1.900 1.740 1.780 655,409 +0.03(+1.71%)
Sep 26, 2022 1.760 1.830 1.720 1.750 222,462 -0.03(-1.69%)
Sep 23, 2022 1.850 1.890 1.770 1.780 343,467 -0.10(-5.32%)
Sep 22, 2022 1.960 1.980 1.838 1.880 276,117 -0.12(-6.00%)
Sep 21, 2022 2.110 2.180 2.000 2.000 358,672 -0.18(-8.26%)
Sep 20, 2022 2.560 2.580 2.150 2.180 687,064 -0.35(-13.83%)
Sep 19, 2022 2.570 2.660 2.520 2.530 208,968 -0.12(-4.53%)
Sep 16, 2022 2.650 2.739 2.520 2.650 512,958 -0.09(-3.28%)
Sep 15, 2022 2.720 2.850 2.700 2.740 719,222 -0.05(-1.79%)
Sep 14, 2022 2.670 2.890 2.610 2.790 496,305 +0.05(+1.82%)
Sep 13, 2022 2.820 2.830 2.710 2.740 504,534 -0.17(-5.84%)
Sep 12, 2022 2.850 2.990 2.790 2.910 281,463 +0.01(+0.34%)
Sep 09, 2022 2.820 2.980 2.780 2.900 370,503 +0.10(+3.57%)
Sep 08, 2022 2.840 2.889 2.730 2.800 298,812 -0.07(-2.44%)
Sep 07, 2022 2.620 2.910 2.600 2.870 553,083 +0.14(+5.13%)
Sep 06, 2022 2.720 2.790 2.560 2.730 669,738 -0.04(-1.44%)
Sep 02, 2022 2.890 3.020 2.770 2.770 877,186 +0.03(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.