Indicators

Blue Water Biotech, Inc. - Common Stock (NQ: BWV )

0.1802 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5143	0.5410	0.5100	0.5116	42,195	-0.02(-3.31%)
Sep 28, 2023	0.5200	0.5760	0.5050	0.5291	120,463	-0.02(-4.20%)
Sep 27, 2023	0.5600	0.5763	0.5500	0.5523	29,290	-0.03(-4.41%)
Sep 26, 2023	0.6000	0.6039	0.5050	0.5778	56,548	+0.05(+8.81%)
Sep 25, 2023	0.5600	0.5700	0.5200	0.5310	83,370	-0.04(-6.68%)
Sep 22, 2023	0.5600	0.5800	0.5101	0.5690	192,132	+0.01(+1.37%)
Sep 21, 2023	0.5900	0.6200	0.5300	0.5613	234,142	-0.02(-3.72%)
Sep 20, 2023	0.6100	0.6300	0.5800	0.5830	75,860	-0.03(-4.43%)
Sep 19, 2023	0.6200	0.6510	0.6100	0.6100	60,152	-0.01(-1.61%)
Sep 18, 2023	0.6500	0.6790	0.6200	0.6200	50,033	-0.02(-3.13%)
Sep 15, 2023	0.6650	0.6999	0.6400	0.6400	72,673	-0.03(-3.76%)
Sep 14, 2023	0.6900	0.7299	0.6515	0.6650	67,840	-0.02(-3.44%)
Sep 13, 2023	0.7171	0.7799	0.6850	0.6887	80,570	+0.01(+0.83%)
Sep 12, 2023	0.6820	0.7200	0.6820	0.6830	43,723	+0.00(+0.15%)
Sep 11, 2023	0.7300	0.7300	0.6820	0.6820	30,201	-0.01(-1.30%)
Sep 08, 2023	0.7398	0.7398	0.6910	0.6910	29,406	-0.02(-3.13%)
Sep 07, 2023	0.7480	0.7798	0.7132	0.7133	71,210	-0.02(-2.29%)
Sep 06, 2023	0.7650	0.7793	0.7201	0.7300	62,304	-0.02(-3.22%)
Sep 05, 2023	0.7200	0.7700	0.7116	0.7543	83,179	-0.01(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.