Indicators

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.300	8.390	8.110	8.340	303,706	+0.16(+1.96%)
Jul 28, 2016	8.360	8.521	8.110	8.180	316,968	-0.16(-1.92%)
Jul 27, 2016	8.060	8.410	8.060	8.340	459,388	+0.31(+3.86%)
Jul 26, 2016	7.800	8.070	7.800	8.030	213,564	+0.13(+1.65%)
Jul 25, 2016	7.830	7.970	7.700	7.900	352,181	+0.06(+0.77%)
Jul 22, 2016	7.860	7.999	7.731	7.840	304,563	-0.01(-0.13%)
Jul 21, 2016	7.800	8.330	7.720	7.850	931,676	+0.28(+3.70%)
Jul 20, 2016	7.560	7.580	7.370	7.570	637,649	+0.01(+0.13%)
Jul 19, 2016	7.800	7.899	7.430	7.560	626,279	-0.24(-3.08%)
Jul 18, 2016	8.150	8.160	7.781	7.800	525,231	-0.34(-4.18%)
Jul 15, 2016	8.170	8.250	7.970	8.140	451,520	+0.02(+0.25%)
Jul 14, 2016	8.400	8.414	8.103	8.120	388,099	-0.21(-2.52%)
Jul 13, 2016	8.720	8.870	8.290	8.330	509,159	-0.35(-4.03%)
Jul 12, 2016	8.750	8.850	8.600	8.680	352,889	+0.01(+0.12%)
Jul 11, 2016	8.710	8.790	8.530	8.670	418,839	+0.06(+0.70%)
Jul 08, 2016	8.560	8.770	8.530	8.610	566,060	+0.04(+0.47%)
Jul 07, 2016	8.730	8.795	8.332	8.570	594,098	+0.49(+6.06%)
Jul 05, 2016	8.100	8.165	7.900	8.080	312,522	-0.09(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.