Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.900 2.920 2.750 2.840 91,576 -0.08(-2.74%)
Jul 30, 2014 2.870 2.980 2.814 2.920 44,331 +0.04(+1.39%)
Jul 29, 2014 2.960 2.990 2.840 2.880 82,841 +0.02(+0.70%)
Jul 28, 2014 2.950 2.980 2.800 2.860 91,283 -0.06(-2.05%)
Jul 25, 2014 2.900 3.000 2.900 2.920 76,199 +0.02(+0.69%)
Jul 24, 2014 2.900 2.940 2.880 2.900 83,376 +0.00(+0.00%)
Jul 23, 2014 2.850 2.970 2.850 2.900 86,411 +0.08(+2.84%)
Jul 22, 2014 2.730 2.980 2.730 2.820 156,560 +0.12(+4.44%)
Jul 21, 2014 2.620 2.720 2.620 2.700 36,725 +0.06(+2.08%)
Jul 18, 2014 2.770 2.770 2.580 2.645 206,831 -0.12(-4.51%)
Jul 17, 2014 2.800 2.830 2.750 2.770 38,452 -0.03(-1.07%)
Jul 16, 2014 2.840 2.850 2.770 2.800 88,431 +0.00(+0.00%)
Jul 15, 2014 2.890 2.950 2.750 2.800 140,830 -0.12(-4.11%)
Jul 14, 2014 2.960 2.960 2.860 2.920 109,089 -0.02(-0.68%)
Jul 11, 2014 2.990 2.990 2.900 2.940 81,731 -0.02(-0.68%)
Jul 10, 2014 3.050 3.050 2.850 2.960 231,456 -0.09(-2.95%)
Jul 09, 2014 3.070 3.094 3.027 3.050 75,291 +0.00(+0.00%)
Jul 08, 2014 3.100 3.110 3.050 3.050 118,752 -0.06(-1.93%)
Jul 07, 2014 3.140 3.150 3.100 3.110 57,952 -0.01(-0.32%)
Jul 03, 2014 3.150 3.120 3.120 3.120 71,000 -0.01(-0.32%)
Jul 02, 2014 3.310 3.310 3.101 3.130 109,929 -0.03(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.